Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (OP: CYTR )

0.0920 UNCHANGED
Last Price Updated: 1:53 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.620 1.640 1.580 1.600 48,818 +0.01(+0.63%)
May 27, 2021 1.600 1.620 1.530 1.590 29,873 +0.04(+2.58%)
May 26, 2021 1.510 1.640 1.470 1.550 29,571 -0.09(-5.49%)
May 25, 2021 1.700 1.710 1.550 1.640 30,084 -0.08(-4.65%)
May 24, 2021 1.750 1.880 1.350 1.720 42,395 +0.01(+0.58%)
May 21, 2021 1.330 1.710 1.310 1.710 197,572 +0.39(+29.06%)
May 20, 2021 1.340 1.360 1.300 1.325 27,699 -0.02(-1.12%)
May 19, 2021 1.350 1.370 1.225 1.340 54,977 -0.01(-0.74%)
May 18, 2021 1.150 1.380 1.150 1.350 108,958 +0.15(+12.50%)
May 17, 2021 1.220 1.230 1.070 1.200 172,074 +0.14(+13.21%)
May 14, 2021 1.120 1.220 1.050 1.060 137,946 -0.11(-9.40%)
May 13, 2021 1.127 1.220 1.110 1.170 95,504 +0.02(+1.74%)
May 12, 2021 1.290 1.300 0.9503 1.150 452,314 -0.13(-10.16%)
May 11, 2021 1.643 1.650 1.250 1.280 387,210 -0.42(-24.48%)
May 10, 2021 1.900 1.900 1.600 1.695 230,810 -0.16(-8.38%)
May 07, 2021 2.220 2.250 1.700 1.850 444,024 -0.50(-21.28%)
May 06, 2021 2.370 2.580 2.110 2.350 41,141 -0.05(-2.08%)
May 05, 2021 2.550 2.670 2.400 2.400 34,541 -0.13(-5.04%)
May 04, 2021 2.680 2.740 2.400 2.527 84,938 -0.19(-7.08%)
May 03, 2021 2.700 2.790 2.700 2.720 51,232 +0.00(+0.00%)
Apr 30, 2021 2.720 2.790 2.700 2.720 83,300 +0.02(+0.74%)
Apr 29, 2021 2.575 2.800 2.550 2.700 251,187 +0.10(+3.85%)
Apr 28, 2021 2.365 2.690 2.270 2.600 100,519 +0.24(+10.17%)
Apr 27, 2021 2.240 2.400 2.240 2.360 121,408 +0.12(+5.36%)
Apr 26, 2021 2.050 2.350 2.030 2.240 72,684 +0.14(+6.67%)
Apr 23, 2021 2.150 2.175 1.960 2.100 55,600 -0.05(-2.33%)
Apr 22, 2021 2.120 2.200 2.100 2.150 29,424 +0.03(+1.42%)
Apr 21, 2021 1.945 2.190 1.945 2.120 46,825 +0.12(+6.00%)
Apr 20, 2021 2.110 2.200 1.990 2.000 101,118 -0.10(-4.76%)
Apr 19, 2021 2.130 2.200 2.000 2.100 52,215 -0.05(-2.33%)
Apr 16, 2021 2.150 2.270 2.100 2.150 22,800 -0.10(-4.44%)
Apr 15, 2021 2.110 2.250 2.110 2.250 29,858 -0.04(-1.75%)
Apr 14, 2021 2.110 2.470 2.060 2.290 80,899 +0.19(+9.05%)
Apr 13, 2021 2.140 2.600 2.050 2.100 91,236 -0.06(-2.78%)
Apr 12, 2021 2.110 2.300 2.000 2.160 61,913 +0.05(+2.37%)
Apr 09, 2021 2.290 2.350 1.910 2.110 182,800 -0.19(-8.26%)
Apr 08, 2021 2.310 2.390 2.250 2.300 6,797 -0.06(-2.54%)
Apr 07, 2021 2.370 2.400 2.200 2.360 43,595 +0.07(+3.06%)
Apr 06, 2021 2.220 2.490 2.150 2.290 134,185 +0.04(+1.78%)
Apr 05, 2021 2.590 2.730 2.190 2.250 315,588 -0.60(-21.05%)
Apr 01, 2021 2.880 2.980 2.750 2.850 56,600 -0.02(-0.70%)
Mar 31, 2021 2.700 3.030 2.630 2.870 123,878 +0.27(+10.38%)
Mar 30, 2021 2.605 2.750 2.500 2.600 105,587 -0.01(-0.38%)
Mar 29, 2021 3.550 3.750 2.550 2.610 314,296 -1.11(-29.84%)
Mar 26, 2021 3.740 4.000 3.580 3.720 62,900 +0.00(+0.00%)
Mar 25, 2021 3.520 3.790 3.500 3.720 77,788 +0.20(+5.68%)
Mar 24, 2021 4.030 4.040 3.440 3.520 129,949 -0.43(-10.89%)
Mar 23, 2021 4.050 4.090 3.850 3.950 42,864 -0.07(-1.79%)
Mar 22, 2021 3.950 4.090 3.900 4.022 76,144 +0.02(+0.55%)
Mar 19, 2021 3.925 4.000 3.860 4.000 39,300 +0.09(+2.41%)
Mar 18, 2021 3.900 4.100 3.700 3.906 55,821 +0.06(+1.45%)
Mar 17, 2021 3.985 3.985 3.650 3.850 60,205 +0.04(+1.05%)
Mar 16, 2021 3.950 3.980 3.789 3.810 63,675 -0.10(-2.56%)
Mar 15, 2021 3.990 4.060 3.900 3.910 40,351 -0.04(-1.01%)
Mar 12, 2021 3.680 4.000 3.560 3.950 65,000 -0.05(-1.25%)
Mar 11, 2021 4.050 4.250 3.910 4.000 130,280 +0.01(+0.28%)
Mar 10, 2021 4.100 4.100 3.900 3.989 76,608 -0.10(-2.47%)
Mar 09, 2021 4.125 4.250 3.600 4.090 123,928 +0.50(+13.93%)
Mar 08, 2021 3.450 3.600 3.100 3.590 78,204 +0.12(+3.46%)
Mar 05, 2021 3.180 3.500 2.820 3.470 121,200 +0.29(+9.12%)
Mar 04, 2021 3.300 3.350 2.920 3.180 102,958 -0.16(-4.79%)
Mar 03, 2021 3.200 3.380 3.130 3.340 99,428 +0.14(+4.37%)
Mar 02, 2021 3.430 3.430 2.980 3.200 99,681 -0.17(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.