Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sse Plc (OP: SSEZF )

23.21 -0.42 (-1.78%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 23.21 23.21 23.21 23.21 112 -0.42(-1.78%)
May 14, 2024 23.63 282 +1.44(+6.47%)
May 09, 2024 22.19 64 +0.19(+0.88%)
May 07, 2024 22.00 12 +1.38(+6.70%)
Apr 09, 2024 20.62 71 +0.64(+3.18%)
Apr 08, 2024 20.19 20.19 19.98 19.98 672 +0.01(+0.06%)
Mar 22, 2024 19.97 81 -0.68(-3.29%)
Mar 15, 2024 20.65 0 -0.10(-0.48%)
Mar 12, 2024 20.75 101 -0.54(-2.54%)
Mar 08, 2024 21.29 10 +0.09(+0.42%)
Mar 07, 2024 21.20 21.20 21.20 21.20 250 +2.01(+10.47%)
Feb 14, 2024 19.19 0 -0.70(-3.52%)
Feb 08, 2024 19.89 0 -1.52(-7.11%)
Feb 02, 2024 21.41 336 -0.22(-1.00%)
Jan 31, 2024 21.63 36 +0.41(+1.95%)
Jan 29, 2024 21.21 0 -0.57(-2.64%)
Jan 25, 2024 21.79 6 -0.21(-0.95%)
Jan 23, 2024 22.00 128 -1.13(-4.90%)
Jan 12, 2024 23.13 75 -0.17(-0.71%)
Dec 18, 2023 23.30 107 -0.15(-0.66%)
Dec 11, 2023 23.45 2,258 +0.16(+0.70%)
Nov 27, 2023 23.29 0 +3.53(+17.89%)
Nov 08, 2023 19.76 129 -0.28(-1.39%)
Oct 25, 2023 20.03 93 +0.95(+5.00%)
Oct 23, 2023 19.08 73 -0.13(-0.66%)
Oct 19, 2023 19.21 90 +0.18(+0.92%)
Oct 17, 2023 19.03 40 -0.31(-1.58%)
Oct 16, 2023 19.34 19.34 19.34 19.34 57,773 +0.24(+1.28%)
Oct 13, 2023 19.09 19.09 19.09 19.09 186 -0.17(-0.87%)
Oct 11, 2023 19.26 11 +0.10(+0.50%)
Oct 10, 2023 19.16 19.16 19.16 19.16 175 +0.90(+4.96%)
Oct 05, 2023 18.26 80 -0.82(-4.30%)
Oct 02, 2023 19.08 0 -0.86(-4.29%)
Sep 29, 2023 19.93 19.93 19.93 19.93 1,085 +0.58(+3.02%)
Sep 28, 2023 19.85 19.85 19.35 19.35 743 -0.79(-3.91%)
Sep 26, 2023 20.14 0 -0.45(-2.18%)
Sep 21, 2023 20.59 41 +0.56(+2.82%)
Sep 19, 2023 20.02 62 -0.23(-1.14%)
Sep 18, 2023 20.25 20.25 20.25 20.25 379 +0.37(+1.86%)
Sep 13, 2023 19.88 62 -0.22(-1.08%)
Sep 07, 2023 20.10 0 -0.06(-0.31%)
Aug 28, 2023 20.16 0 -0.04(-0.19%)
Aug 23, 2023 20.20 0 -0.33(-1.61%)
Aug 21, 2023 20.53 82 +0.53(+2.65%)
Aug 18, 2023 20.00 20.00 20.00 20.00 110 -0.75(-3.61%)
Aug 02, 2023 20.75 0 -1.68(-7.50%)
Jul 31, 2023 22.43 4 -0.29(-1.27%)
Jul 17, 2023 22.72 22 -1.45(-5.99%)
Jul 14, 2023 24.17 24.17 24.17 24.17 852 +0.79(+3.37%)
Jul 13, 2023 23.38 23.38 23.38 23.38 602 +0.88(+3.91%)
Jul 06, 2023 22.50 0 -1.14(-4.84%)
Jun 28, 2023 23.64 3 +0.04(+0.15%)
Jun 27, 2023 23.61 23.61 23.61 23.61 172 +0.09(+0.40%)
Jun 20, 2023 23.52 0 +0.40(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.