Arctic Star Exploration Corp (OP: ASDZF )

0.0300 -0.0003 (-0.99%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 0.0771 0 -0.00(-3.99%)
May 24, 2022 0.0803 0 +0.00(+6.36%)
May 18, 2022 0.0755 0 +0.00(+0.40%)
May 17, 2022 0.0752 0.0752 0.0752 0.0752 1,200 +0.00(+5.92%)
May 13, 2022 0.0710 0 -0.00(-3.53%)
May 12, 2022 0.0730 0.0736 0.0730 0.0736 21,600 -0.00(-3.16%)
May 10, 2022 0.0760 0 -0.00(-0.39%)
May 09, 2022 0.0763 0.0763 0.0763 0.0763 100 +0.00(+0.39%)
May 02, 2022 0.0760 0 -0.02(-22.69%)
Apr 20, 2022 0.0983 0 +0.00(+2.72%)
Apr 19, 2022 0.0901 0.0957 0.0901 0.0957 1,650 +0.02(+19.62%)
Apr 18, 2022 0.0800 0.0800 0.0800 0.0800 600 -0.00(-4.88%)
Apr 08, 2022 0.0841 0 +0.00(+3.83%)
Apr 04, 2022 0.0810 0 -0.01(-8.58%)
Apr 01, 2022 0.0886 0.0886 0.0886 0.0886 405 +0.01(+16.12%)
Mar 28, 2022 0.0763 0 +0.00(+4.38%)
Mar 24, 2022 0.0731 0 -0.00(-3.43%)
Mar 23, 2022 0.0757 0.0757 0.0757 0.0757 200 -0.00(-1.43%)
Mar 22, 2022 0.0768 0.0768 0.0768 0.0768 250 -0.00(-3.15%)
Mar 21, 2022 0.0776 0.0793 0.0776 0.0793 2,322 +0.02(+30.43%)
Mar 14, 2022 0.0608 5 +0.01(+11.56%)
Mar 04, 2022 0.0545 0 -0.01(-19.38%)
Mar 03, 2022 0.0676 0.0676 0.0676 0.0676 500 +0.01(+12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.