Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.330 1.350 1.295 1.330 137,440 +0.04(+3.10%)
Apr 27, 2018 1.290 1.290 1.260 1.290 41,053 -0.04(-3.01%)
Apr 26, 2018 1.370 1.370 1.370 1.330 144,816 +0.10(+8.13%)
Apr 25, 2018 1.240 1.250 1.210 1.230 47,741 +0.01(+0.82%)
Apr 24, 2018 1.190 1.270 1.190 1.220 150,720 +0.12(+10.91%)
Apr 23, 2018 1.115 1.140 1.080 1.100 58,005 +0.03(+2.80%)
Apr 20, 2018 1.090 1.110 1.065 1.070 59,076 -0.03(-2.73%)
Apr 19, 2018 1.100 1.130 1.090 1.100 51,595 -0.03(-2.65%)
Apr 18, 2018 1.126 1.130 1.100 1.130 79,760 -0.04(-3.42%)
Apr 17, 2018 1.130 1.170 1.120 1.170 103,506 +0.07(+6.36%)
Apr 16, 2018 1.080 1.130 1.080 1.100 206,165 -0.02(-1.79%)
Apr 13, 2018 1.110 1.140 1.080 1.120 260,196 -0.02(-1.75%)
Apr 12, 2018 1.140 1.150 1.120 1.140 59,432 +0.01(+0.88%)
Apr 11, 2018 1.090 1.150 1.090 1.130 50,201 +0.01(+0.89%)
Apr 10, 2018 1.130 1.140 1.100 1.120 91,931 -0.02(-1.74%)
Apr 09, 2018 1.130 1.155 1.100 1.140 93,545 +0.01(+0.87%)
Apr 06, 2018 1.120 1.160 1.110 1.130 65,800 -0.03(-2.59%)
Apr 05, 2018 1.140 1.180 1.120 1.160 74,945 +0.04(+3.57%)
Apr 04, 2018 1.170 1.190 1.100 1.120 519,589 -0.08(-6.67%)
Apr 03, 2018 1.210 1.240 1.160 1.200 96,534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.