Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED
Last Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2731 0.2731 0.2555 0.2560 72,921 +0.00(+1.27%)
Apr 29, 2019 0.2495 0.2660 0.2495 0.2528 172,045 -0.03(-9.03%)
Apr 26, 2019 0.2855 0.2857 0.2700 0.2779 62,400 -0.00(-1.17%)
Apr 25, 2019 0.2745 0.2948 0.2689 0.2812 29,695 +0.00(+1.15%)
Apr 24, 2019 0.2903 0.2950 0.2780 0.2780 115,615 -0.01(-3.61%)
Apr 23, 2019 0.2950 0.2950 0.2827 0.2884 39,985 +0.01(+2.34%)
Apr 22, 2019 0.2870 0.2940 0.2800 0.2818 125,526 -0.01(-4.47%)
Apr 18, 2019 0.2875 0.2959 0.2800 0.2950 288,300 -0.00(-1.34%)
Apr 17, 2019 0.2880 0.3035 0.2880 0.2990 20,452 -0.01(-1.64%)
Apr 16, 2019 0.3169 0.3169 0.3040 0.3040 90,050 -0.01(-3.15%)
Apr 15, 2019 0.3209 0.3295 0.3100 0.3139 384,651 -0.00(-0.98%)
Apr 12, 2019 0.3165 0.3200 0.3160 0.3170 140,200 +0.02(+7.28%)
Apr 11, 2019 0.2923 0.3000 0.2900 0.2955 60,968 +0.00(+1.37%)
Apr 10, 2019 0.2903 0.2930 0.2873 0.2915 200,941 -0.00(-0.03%)
Apr 09, 2019 0.3034 0.3064 0.2916 0.2916 558,351 -0.02(-5.94%)
Apr 08, 2019 0.2895 0.3100 0.2895 0.3100 340,763 +0.03(+12.73%)
Apr 05, 2019 0.2700 0.2862 0.2661 0.2750 216,500 +0.02(+8.48%)
Apr 04, 2019 0.2541 0.2572 0.2497 0.2535 107,691 +0.00(+1.40%)
Apr 03, 2019 0.2526 0.2526 0.2450 0.2500 153,530 +0.01(+2.46%)
Apr 02, 2019 0.2598 0.2598 0.2388 0.2440 312,438 -0.01(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.