Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4382 0 +0.02(+4.28%)
Nov 29, 2022 0.4250 0.4428 0.4170 0.4202 76,416 -0.00(-0.87%)
Nov 28, 2022 0.4280 0.4487 0.4239 0.4239 44,763 -0.02(-4.74%)
Nov 25, 2022 0.4500 0.4500 0.4427 0.4450 29,235 -0.01(-1.24%)
Nov 23, 2022 0.4490 0.4512 0.4400 0.4506 41,283 +0.01(+1.58%)
Nov 22, 2022 0.4680 0.4680 0.4293 0.4436 89,973 +0.02(+5.37%)
Nov 21, 2022 0.4120 0.4392 0.4120 0.4210 23,881 -0.02(-3.60%)
Nov 18, 2022 0.4134 0.4434 0.4084 0.4367 46,020 +0.02(+4.60%)
Nov 17, 2022 0.4001 0.4304 0.4000 0.4175 28,064 +0.01(+1.83%)
Nov 16, 2022 0.4171 0.4339 0.4100 0.4100 31,923 +0.00(+0.00%)
Nov 15, 2022 0.4162 0.4463 0.4100 0.4100 67,988 +0.00(+0.00%)
Nov 14, 2022 0.4161 0.4500 0.4100 0.4100 54,431 -0.03(-7.34%)
Nov 11, 2022 0.4251 0.4449 0.4200 0.4425 111,580 +0.03(+8.06%)
Nov 10, 2022 0.4207 0.4210 0.4000 0.4095 163,219 +0.00(+1.11%)
Nov 09, 2022 0.4000 0.4446 0.3955 0.4050 256,639 -0.04(-9.54%)
Nov 08, 2022 0.4370 0.4495 0.4361 0.4477 99,715 +0.01(+2.80%)
Nov 07, 2022 0.4373 0.4424 0.4243 0.4355 149,410 -0.01(-2.77%)
Nov 04, 2022 0.4469 0.4590 0.4133 0.4479 472,278 +0.02(+3.63%)
Nov 03, 2022 0.4320 0.4395 0.4037 0.4322 192,583 +0.01(+2.05%)
Nov 02, 2022 0.4215 0.4499 0.4000 0.4235 50,830 +0.01(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.