Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3818 0.3818 0.3613 0.3775 159,290 -0.00(-1.10%)
Oct 28, 2021 0.3337 0.3817 0.3337 0.3817 178,422 +0.04(+12.26%)
Oct 27, 2021 0.3460 0.3620 0.3280 0.3400 281,237 +0.00(+0.89%)
Oct 26, 2021 0.3400 0.3370 285,439 -0.01(-2.32%)
Oct 25, 2021 0.3375 0.3501 0.3300 0.3450 106,282 -0.00(-0.72%)
Oct 22, 2021 0.3466 0.3668 0.3218 0.3475 371,339 -0.01(-2.80%)
Oct 21, 2021 0.3660 0.3696 0.3484 0.3575 201,058 -0.01(-2.72%)
Oct 20, 2021 0.3683 0.3728 0.3622 0.3675 119,798 -0.00(-1.00%)
Oct 19, 2021 0.3728 0.3738 0.3670 0.3712 47,678 -0.01(-1.38%)
Oct 18, 2021 0.3759 0.3816 0.3636 0.3764 309,841 +0.00(+0.37%)
Oct 15, 2021 0.3890 0.3890 0.3705 0.3750 17,588 -0.01(-1.47%)
Oct 14, 2021 0.3857 0.3857 0.3729 0.3806 25,501 +0.00(+0.79%)
Oct 13, 2021 0.3955 0.3955 0.3700 0.3776 48,092 -0.00(-0.19%)
Oct 12, 2021 0.3825 0.3850 0.3690 0.3783 108,012 +0.02(+5.08%)
Oct 11, 2021 0.4000 0.4000 0.3554 0.3600 74,365 -0.03(-8.02%)
Oct 08, 2021 0.3781 0.3919 0.3661 0.3914 193,891 +0.01(+3.00%)
Oct 07, 2021 0.3873 0.3890 0.3600 0.3800 45,467 -0.00(-0.16%)
Oct 06, 2021 0.3794 0.3852 0.3626 0.3806 70,649 +0.01(+2.09%)
Oct 05, 2021 0.3775 0.3775 0.3672 0.3728 111,686 -0.02(-3.99%)
Oct 04, 2021 0.3751 0.3950 0.3668 0.3883 97,739 +0.01(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.