Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5424 0.5873 0.5400 0.5700 68,233 +0.03(+6.28%)
Mar 30, 2020 0.4690 0.5363 0.4690 0.5363 94,657 +0.02(+3.13%)
Mar 27, 2020 0.4984 0.5200 0.4507 0.5200 122,300 +0.00(+0.78%)
Mar 26, 2020 0.5700 0.5950 0.4873 0.5160 337,414 -0.05(-9.07%)
Mar 25, 2020 0.4960 0.5970 0.4652 0.5675 518,197 +0.13(+30.52%)
Mar 24, 2020 0.3960 0.4598 0.3960 0.4348 366,402 +0.04(+11.49%)
Mar 23, 2020 0.4480 0.4480 0.3500 0.3900 608,358 -0.02(-5.29%)
Mar 20, 2020 0.4899 0.4899 0.4056 0.4118 313,900 -0.01(-2.07%)
Mar 19, 2020 0.4780 0.4780 0.4100 0.4205 284,517 +0.00(+0.57%)
Mar 18, 2020 0.4892 0.4892 0.3801 0.4181 371,007 -0.09(-17.21%)
Mar 17, 2020 0.4758 0.5243 0.4758 0.5050 454,920 -0.04(-7.83%)
Mar 16, 2020 0.6385 0.6600 0.5301 0.5479 289,678 -0.10(-15.98%)
Mar 13, 2020 0.6195 0.6600 0.5400 0.6521 357,100 +0.04(+5.84%)
Mar 12, 2020 0.5220 0.6500 0.5220 0.6161 612,159 -0.08(-11.56%)
Mar 11, 2020 0.7500 0.7500 0.6734 0.6966 307,622 -0.06(-7.43%)
Mar 10, 2020 0.7050 0.7770 0.7033 0.7525 338,584 +0.05(+7.50%)
Mar 09, 2020 0.6170 0.8000 0.6170 0.7000 430,036 -0.11(-13.58%)
Mar 06, 2020 0.7620 0.8400 0.7552 0.8100 243,400 -0.04(-4.39%)
Mar 05, 2020 0.8894 0.8894 0.8200 0.8472 278,155 -0.04(-4.08%)
Mar 04, 2020 0.8885 0.9000 0.8600 0.8832 87,560 +0.02(+2.70%)
Mar 03, 2020 0.8800 0.9120 0.8579 0.8600 301,110 +0.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.