Indicators

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		1.082	1.082	1.082	0	-0.03(-2.49%)
Dec 28, 2016	1.115	1.120	1.110	1.110	5,490	+0.01(+0.90%)
Dec 27, 2016	1.100	1.100	1.100	1.100	4,000	+0.00(+0.26%)
Dec 23, 2016		1.097	1.097	1.097	0	-0.02(-1.49%)
Dec 22, 2016	1.155	1.155	1.114	1.114	2,680	+0.04(+3.39%)
Dec 21, 2016	1.000	1.077	1.000	1.077	4,611	+0.03(+3.21%)
Dec 20, 2016	1.159	1.159	1.044	1.044	6,250	-0.13(-11.12%)
Dec 19, 2016	1.100	1.215	1.100	1.174	6,900	+0.10(+9.04%)
Dec 14, 2016		1.077	1.077	1.077	0	-0.07(-6.02%)
Dec 13, 2016	1.148	1.148	1.146	1.146	310	+0.06(+5.66%)
Dec 12, 2016	1.170	1.178	1.085	1.085	31,200	-0.09(-7.50%)
Dec 09, 2016	1.219	1.234	1.173	1.173	1,100	+0.02(+1.96%)
Dec 07, 2016		1.150	1.150	1.150	0	+0.08(+7.48%)
Dec 05, 2016		1.070	1.070	1.070	0	-0.07(-6.04%)
Dec 02, 2016	1.139	1.139	1.139	1.139	700	-0.05(-4.41%)
Dec 01, 2016	1.175	1.203	1.175	1.191	8,181	-0.11(-8.68%)
Nov 30, 2016	1.404	1.404	1.280	1.304	6,700	-0.04(-2.83%)
Nov 29, 2016	1.490	1.490	1.343	1.343	53,560	-0.10(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.