Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Spray Cranberries (OP: OCESP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 20, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 18, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 16, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 13, 2020 17.00 17.00 17.00 50 +0.00(+0.00%)
Nov 12, 2020 17.00 17.00 17.00 17.00 504 -8.01(-32.03%)
Nov 10, 2020 25.01 25.01 25.01 0 +0.01(+0.04%)
Nov 06, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 04, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 03, 2020 25.00 25.00 25.00 50 +0.00(+0.00%)
Oct 30, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 27, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 26, 2020 25.00 25.00 25.00 134 +0.00(+0.00%)
Oct 23, 2020 25.00 25.00 25.00 25.00 200 +13.25(+112.77%)
Oct 22, 2020 11.75 11.75 11.75 1 +0.00(+0.00%)
Oct 20, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 16, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 14, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 13, 2020 11.75 11.75 11.75 5 +0.00(+0.00%)
Oct 12, 2020 11.75 11.75 11.75 3 +0.00(+0.00%)
Oct 09, 2020 11.75 11.75 11.75 120 +0.00(+0.00%)
Oct 07, 2020 11.75 11.75 11.75 0 +5.75(+95.83%)
Oct 05, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 29, 2020 6.000 6.000 6.000 0 -1.50(-20.00%)
Sep 23, 2020 7.500 7.500 7.500 0 -3.25(-30.23%)
Sep 18, 2020 10.75 10.75 10.75 0 -1.00(-8.51%)
Sep 15, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Sep 09, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.