Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 669 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 26,200,004 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 1,350,014 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0001 0.0001 1,411,904 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 1,170,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 4,026,803 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 8,999,994 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 14 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Jun 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0002 0.0002 25,100 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 9 +0.00(+0.00%)
Jun 14, 2018 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 9,655,944 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 123,000 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 1,000,017 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 660,167 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 40 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 521,867 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 7,598,882 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 1,100,001 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 1,280,000 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 2,565,100 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 10,340,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 24,000,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 59,999,992 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 10,449,994 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 72,180,032 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 12, 2018 0.0002 0.0002 0.0002 0.0002 1,550,001 +0.00(+0.00%)
Feb 09, 2018 0.0002 0.0002 0.0002 0.0002 5,900,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0002 3,600,044 +0.00(+100.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0001 762,203 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Jan 25, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0.0002 1,096,796 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0.0002 690,250 +0.00(+100.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 1,500,001 -0.00(-50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0.0002 199,631 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0002 0.0001 0.0002 304,917 +0.00(+100.00%)
Jan 04, 2018 0.0002 0.0002 0.0001 0.0001 6,760,347 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 250,501 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0002 0.0001 0.0001 600,008 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 2,000,023 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 16,902,464 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 194,974 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 1,550,003 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 700,110 -0.00(-50.00%)
Dec 11, 2017 0.0002 0.0002 0.0002 0.0002 626 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0002 0.0001 0.0002 1,113,896 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 1,000,137 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 1,525,007 -0.00(-0.99%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 6,990 +0.00(+1.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0002 0.0001 0.0001 219,932,736 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 70,001 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 202,460,000 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0001 2,917,019 -0.00(-50.00%)
Nov 15, 2017 0.0001 0.0002 0.0001 0.0002 178,155,008 +0.00(+0.00%)
Nov 14, 2017 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Nov 13, 2017 0.0002 0.0002 0.0001 0.0002 230,000 +0.00(+100.00%)
Nov 10, 2017 0.0001 0.0002 0.0001 0.0001 202,765,056 -0.00(-50.00%)
Nov 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 07, 2017 0.0001 0.0002 0.0001 0.0001 127,916,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 01, 2017 0.0002 0.0002 0.0001 0.0001 413,361 +0.00(+0.00%)
Oct 31, 2017 0.0002 0.0002 0.0001 0.0001 33,862,000 +0.00(+0.00%)
Oct 30, 2017 0.0002 0.0002 0.0001 0.0001 100,002,088 -0.00(-50.00%)
Oct 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0002 0.0002 0.0002 310,001 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0.0002 233,334 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0003 0.0001 0.0002 5,318,552 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0002 2 +0.00(+100.00%)
Oct 17, 2017 0.0003 0.0003 0.0001 0.0001 2,950,000 -0.00(-50.00%)
Oct 16, 2017 0.0001 0.0002 0.0001 0.0002 1,242 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0002 0.0002 0.0002 3,525,050 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0002 0.0002 0.0002 13,161,525 +0.00(+100.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Oct 10, 2017 0.0002 0.0002 0.0002 0.0002 425,003 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 34,407,900 +0.00(+0.00%)
Oct 06, 2017 0.0003 0.0003 0.0002 0.0002 4,511,007 -0.00(-33.33%)
Oct 05, 2017 0.0003 0.0003 0.0002 0.0003 3,066,468 +0.00(+0.00%)
Oct 04, 2017 0.0003 0.0003 0.0002 0.0003 51,166,672 +0.00(+0.00%)
Oct 03, 2017 0.0002 0.0003 0.0002 0.0003 46,343,336 +0.00(+200.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 13 -0.00(-50.00%)
Sep 28, 2017 0.0002 0.0002 0.0002 0.0002 4,849,800 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0002 0.0002 75,100 +0.00(+100.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 20, 2017 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Sep 19, 2017 0.0003 0.0003 0.0002 0.0002 16,478,335 -0.00(-33.33%)
Sep 18, 2017 0.0003 0.0003 0.0003 0.0003 561,911 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0003 0.0001 0.0003 569,926 +0.00(+200.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 50,001 -0.00(-50.00%)
Sep 13, 2017 0.0001 0.0002 0.0001 0.0002 2,468,899 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0002 0.0001 0.0002 1,100,001 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 0.0002 1,000,300 +0.00(+100.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 137 -0.00(-50.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 05, 2017 0.0003 0.0003 0.0002 0.0002 150,100 -0.00(-33.33%)
Sep 01, 2017 0.0003 0.0003 0.0003 0.0003 1,350,000 +0.00(+50.00%)
Aug 31, 2017 0.0003 0.0003 0.0002 0.0002 30,010 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-0.50%)
Aug 28, 2017 0.0002 0.0003 0.0002 0.0002 18,809,176 +0.00(+0.50%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 1,094,500 +0.00(+0.00%)
Aug 24, 2017 0.0002 0.0002 0.0002 0.0002 10,500 +0.00(+0.50%)
Aug 22, 2017 0.0002 0.0002 0.0002 1 -0.00(-0.50%)
Aug 21, 2017 0.0002 0.0002 0.0002 0.0002 160,001 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 550,134 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 402 -0.00(-50.00%)
Aug 15, 2017 0.0002 0.0002 0.0002 0.0002 685,979 +0.00(+100.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 4,000,001 -0.00(-50.00%)
Aug 11, 2017 0.0001 0.0002 0.0001 0.0002 2,433,338 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0002 0.0002 0.0002 120,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.