Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0002	0.0002	0.0001	0.0001	33,862,000	+0.00(+0.00%)
Oct 30, 2017	0.0002	0.0002	0.0001	0.0001	100,002,088	-0.00(-50.00%)
Oct 26, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 25, 2017	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Oct 24, 2017	0.0002	0.0002	0.0002	0.0002	310,001	+0.00(+0.00%)
Oct 23, 2017	0.0002	0.0002	0.0002	0.0002	233,334	+0.00(+0.00%)
Oct 20, 2017	0.0002	0.0003	0.0001	0.0002	5,318,552	+0.00(+0.00%)
Oct 18, 2017		0.0002	0.0002	0.0002	2	+0.00(+100.00%)
Oct 17, 2017	0.0003	0.0003	0.0001	0.0001	2,950,000	-0.00(-50.00%)
Oct 16, 2017	0.0001	0.0002	0.0001	0.0002	1,242	+0.00(+0.00%)
Oct 13, 2017	0.0002	0.0002	0.0002	0.0002	3,525,050	+0.00(+0.00%)
Oct 12, 2017	0.0002	0.0002	0.0002	0.0002	13,161,525	+0.00(+100.00%)
Oct 11, 2017	0.0001	0.0001	0.0001	0.0001	500,000	-0.00(-50.00%)
Oct 10, 2017	0.0002	0.0002	0.0002	0.0002	425,003	+0.00(+0.00%)
Oct 09, 2017	0.0002	0.0002	0.0002	0.0002	34,407,900	+0.00(+0.00%)
Oct 06, 2017	0.0003	0.0003	0.0002	0.0002	4,511,007	-0.00(-33.33%)
Oct 05, 2017	0.0003	0.0003	0.0002	0.0003	3,066,468	+0.00(+0.00%)
Oct 04, 2017	0.0003	0.0003	0.0002	0.0003	51,166,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.