Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

33.80 -0.02 (-0.04%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 8.530 8.530 8.530 0 -0.89(-9.45%)
Sep 25, 2015 9.420 9.420 9.420 9.420 102 -0.67(-6.64%)
Sep 22, 2015 10.09 10.09 10.09 0 -1.40(-12.18%)
Sep 16, 2015 11.49 11.49 11.49 1 +0.00(+0.00%)
Sep 15, 2015 11.49 11.49 11.49 11.49 5,000 +0.69(+6.39%)
Sep 14, 2015 10.87 10.87 10.80 10.80 350 -0.56(-4.93%)
Sep 11, 2015 11.75 11.75 11.35 11.36 2,596 -0.04(-0.35%)
Sep 09, 2015 11.40 11.40 11.40 0 +0.79(+7.45%)
Sep 03, 2015 10.61 10.61 10.61 0 -0.00(-0.00%)
Sep 02, 2015 10.61 10.61 10.61 10.61 100 +0.06(+0.54%)
Sep 01, 2015 10.55 10.55 10.55 10.55 87,275 -0.88(-7.67%)
Aug 28, 2015 11.43 11.43 11.43 0 +0.70(+6.48%)
Aug 24, 2015 10.73 10.73 10.73 0 -0.90(-7.70%)
Aug 20, 2015 11.63 11.63 11.63 0 -0.34(-2.84%)
Aug 17, 2015 11.97 11.97 11.97 0 +0.18(+1.53%)
Aug 13, 2015 11.79 11.79 11.79 9 -0.56(-4.53%)
Aug 07, 2015 12.35 12.35 12.35 0 -0.33(-2.60%)
Aug 05, 2015 12.68 12.68 12.68 0 +0.48(+3.93%)
Aug 03, 2015 12.20 12.20 12.20 0 -0.22(-1.77%)
Jul 31, 2015 12.42 12.42 12.42 12.42 158 +0.20(+1.64%)
Jul 27, 2015 12.22 12.22 12.22 0 +0.18(+1.50%)
Jul 24, 2015 12.27 12.27 12.04 12.04 400 -0.55(-4.37%)
Jul 22, 2015 12.59 12.59 12.59 0 -1.06(-7.77%)
Jul 17, 2015 13.65 13.65 13.65 0 +0.45(+3.41%)
Jul 07, 2015 13.20 13.20 13.20 0 -0.22(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.