Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

33.80 -0.02 (-0.04%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2011 36.40 36.40 36.40 36.40 0 +0.14(+0.39%)
Dec 21, 2011 36.26 36.26 36.26 36.26 672 -0.00(-0.00%)
Dec 20, 2011 36.15 36.30 36.15 36.26 8,108 +0.74(+2.08%)
Dec 15, 2011 35.52 35.52 35.52 35.52 0 +0.42(+1.20%)
Dec 14, 2011 35.10 35.10 35.10 35.10 125 -3.55(-9.18%)
Dec 06, 2011 38.65 38.65 38.65 38.65 0 +0.00(+0.00%)
Dec 02, 2011 38.65 38.65 38.65 0 -0.10(-0.26%)
Dec 01, 2011 38.65 38.75 38.65 38.75 2,495 +3.85(+11.03%)
Nov 21, 2011 34.90 34.90 34.90 0 -1.95(-5.29%)
Nov 18, 2011 37.35 37.35 36.85 36.85 724 -2.30(-5.87%)
Nov 15, 2011 39.15 39.15 39.15 0 +0.15(+0.38%)
Nov 14, 2011 39.10 39.30 39.00 39.00 1,000 -0.20(-0.51%)
Nov 11, 2011 39.05 39.35 38.74 39.20 2,008 +0.45(+1.16%)
Nov 08, 2011 38.75 38.75 38.75 0 +0.39(+1.02%)
Nov 07, 2011 38.36 38.36 38.36 38.36 500 +0.66(+1.75%)
Nov 04, 2011 38.40 38.55 37.70 37.70 1,200 -0.05(-0.13%)
Nov 03, 2011 37.75 37.75 37.75 37.75 5,100 -2.18(-5.46%)
Oct 28, 2011 39.93 39.93 39.93 0 +3.63(+10.00%)
Oct 24, 2011 36.30 36.30 36.30 0 +2.05(+5.99%)
Oct 20, 2011 34.25 34.25 34.25 34.25 0 -1.35(-3.79%)
Oct 19, 2011 35.60 35.60 35.60 35.60 533 -1.60(-4.30%)
Oct 17, 2011 37.20 37.20 37.20 0 +0.32(+0.87%)
Oct 13, 2011 36.88 36.88 36.88 36.88 0 +0.56(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.