Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0003 0.0004 0.0003 0.0003 686,450 +0.00(+0.00%)
Aug 30, 2021 0.0003 0.0003 0.0003 0.0003 215,000 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0003 0.0002 0.0003 1,934,557 +0.00(+50.00%)
Aug 26, 2021 0.0002 0.0002 0.0002 0.0002 8,171,777 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0002 0.0001 0.0002 1,537,264 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0002 0.0002 0.0002 654,501 +0.00(+0.00%)
Aug 23, 2021 0.0002 0.0003 0.0002 0.0002 1,776,031 +0.00(+0.00%)
Aug 20, 2021 0.0002 0.0003 0.0002 0.0002 8,040,180 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0002 0.0002 0.0002 966,500 +0.00(+0.00%)
Aug 18, 2021 0.0002 0.0003 0.0002 0.0002 1,348,220 +0.00(+0.00%)
Aug 17, 2021 0.0002 0.0002 0.0002 0.0002 48,700 +0.00(+0.00%)
Aug 16, 2021 0.0002 0.0002 0.0002 0.0002 24,247 +0.00(+0.00%)
Aug 13, 2021 0.0002 0.0002 0.0002 0.0002 1,615,000 +0.00(+0.00%)
Aug 12, 2021 0.0002 0.0002 0.0002 0.0002 337,088 -0.00(-33.33%)
Aug 11, 2021 0.0002 0.0004 0.0002 0.0003 719,969 +0.00(+50.00%)
Aug 10, 2021 0.0003 0.0003 0.0002 0.0002 1,679,750 -0.00(-33.33%)
Aug 09, 2021 0.0002 0.0003 0.0002 0.0003 1,056,400 +0.00(+50.00%)
Aug 06, 2021 0.0003 0.0003 0.0002 0.0002 386,350 +0.00(+0.00%)
Aug 05, 2021 0.0001 0.0003 0.0001 0.0002 1,329,861 +0.00(+0.00%)
Aug 04, 2021 0.0003 0.0003 0.0002 0.0002 4,065,500 -0.00(-33.33%)
Aug 03, 2021 0.0003 0.0003 0.0003 0.0003 1,071,400 +0.00(+0.00%)
Aug 02, 2021 0.0003 0.0003 0.0003 0.0003 772,500 +0.00(+0.00%)
Jul 30, 2021 0.0003 0.0003 0.0003 0.0003 188,000 +0.00(+0.00%)
Jul 29, 2021 0.0003 0.0004 0.0003 0.0003 94,484 +0.00(+50.00%)
Jul 28, 2021 0.0002 0.0003 0.0002 0.0002 1,582,133 -0.00(-50.00%)
Jul 27, 2021 0.0002 0.0004 0.0002 0.0004 996,893 +0.00(+33.33%)
Jul 26, 2021 0.0003 0.0003 0.0002 0.0003 3,729,315 +0.00(+0.00%)
Jul 23, 2021 0.0003 0.0004 0.0003 0.0003 1,833,707 +0.00(+0.00%)
Jul 22, 2021 0.0003 0.0003 0.0003 0.0003 2,540,223 +0.00(+0.00%)
Jul 21, 2021 0.0002 0.0005 0.0002 0.0003 707,190 +0.00(+0.00%)
Jul 20, 2021 0.0002 0.0005 0.0001 0.0003 8,509,536 +0.00(+50.00%)
Jul 19, 2021 0.0004 0.0004 0.0001 0.0002 3,764,315 -0.00(-50.00%)
Jul 16, 2021 0.0002 0.0004 0.0002 0.0004 4,565,700 +0.00(+33.33%)
Jul 15, 2021 0.0003 0.0004 0.0001 0.0003 2,502,200 -0.00(-25.00%)
Jul 14, 2021 0.0004 0.0004 0.0003 0.0004 5,979,514 +0.00(+0.00%)
Jul 13, 2021 0.0004 0.0005 0.0003 0.0004 5,633,531 +0.00(+0.00%)
Jul 12, 2021 0.0004 0.0004 0.0004 0.0004 1,032,482 +0.00(+0.00%)
Jul 09, 2021 0.0005 0.0006 0.0004 0.0004 489,578 -0.00(-20.00%)
Jul 08, 2021 0.0005 0.0005 0.0005 0.0005 92,416 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Jul 06, 2021 0.0005 0.0006 0.0005 0.0006 214,016 +0.00(+0.00%)
Jul 02, 2021 0.0005 0.0006 0.0005 0.0006 900,000 +0.00(+20.00%)
Jul 01, 2021 0.0005 0.0006 0.0005 0.0005 315,952 +0.00(+0.00%)
Jun 30, 2021 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Jun 29, 2021 0.0005 0.0005 0.0005 0.0005 527,826 +0.00(+0.00%)
Jun 28, 2021 0.0005 0.0005 0.0005 0.0005 107,600 +0.00(+0.00%)
Jun 25, 2021 0.0005 0.0005 0.0005 0.0005 52,100 +0.00(+25.00%)
Jun 24, 2021 0.0005 0.0006 0.0004 0.0004 2,750,500 -0.00(-20.00%)
Jun 23, 2021 0.0004 0.0005 0.0004 0.0005 232,000 +0.00(+0.00%)
Jun 22, 2021 0.0004 0.0006 0.0004 0.0005 4,873,243 +0.00(+25.00%)
Jun 21, 2021 0.0005 0.0005 0.0004 0.0004 4,518,110 -0.00(-20.00%)
Jun 18, 2021 0.0005 0.0006 0.0004 0.0005 3,294,783 +0.00(+0.00%)
Jun 17, 2021 0.0005 0.0005 0.0005 0.0005 701,217 +0.00(+0.00%)
Jun 16, 2021 0.0005 0.0005 0.0005 0.0005 164,205 -0.00(-16.67%)
Jun 15, 2021 0.0005 0.0006 0.0004 0.0006 815,591 -0.00(-14.29%)
Jun 14, 2021 0.0005 0.0008 0.0004 0.0007 2,574,456 +0.00(+16.67%)
Jun 11, 2021 0.0005 0.0006 0.0005 0.0006 2,992,629 +0.00(+20.00%)
Jun 10, 2021 0.0006 0.0007 0.0005 0.0005 3,285,300 +0.00(+0.00%)
Jun 09, 2021 0.0005 0.0005 0.0005 0.0005 1,087,000 +0.00(+0.00%)
Jun 08, 2021 0.0005 0.0006 0.0005 0.0005 2,585,000 +0.00(+0.00%)
Jun 07, 2021 0.0005 0.0005 0.0005 0.0005 1,366,251 +0.00(+0.00%)
Jun 04, 2021 0.0005 0.0011 0.0005 0.0005 2,310,407 +0.00(+0.00%)
Jun 03, 2021 0.0004 0.0006 0.0004 0.0005 2,021,991 -0.00(-16.67%)
Jun 02, 2021 0.0006 0.0006 0.0005 0.0006 5,498,354 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.