Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.070 1.070 1.020 1.040 101,094 -0.02(-2.31%)
Jul 30, 2018 1.040 1.110 1.040 1.065 168,293 +0.00(+0.43%)
Jul 27, 2018 1.060 1.060 1.000 1.060 265,100 +0.04(+3.92%)
Jul 26, 2018 1.015 1.050 0.9900 1.020 323,643 -0.02(-1.92%)
Jul 25, 2018 1.060 1.060 0.9980 1.040 232,043 +0.00(+0.00%)
Jul 24, 2018 1.085 1.120 1.030 1.040 220,676 -0.04(-3.70%)
Jul 23, 2018 1.116 1.080 1.080 284,070 +0.00(+0.09%)
Jul 20, 2018 1.130 1.130 1.070 1.079 169,586 -0.01(-1.01%)
Jul 19, 2018 1.140 1.143 1.090 1.090 153,341 -0.06(-5.22%)
Jul 18, 2018 1.069 1.170 1.044 1.150 214,781 +0.06(+5.96%)
Jul 17, 2018 1.080 1.090 1.050 1.085 264,889 +0.01(+0.49%)
Jul 16, 2018 1.150 1.150 1.060 1.080 212,828 -0.04(-3.57%)
Jul 13, 2018 1.090 1.122 1.040 1.120 209,765 +0.04(+3.70%)
Jul 12, 2018 1.150 1.150 1.070 1.080 178,365 -0.02(-1.82%)
Jul 11, 2018 1.127 1.130 1.080 1.100 198,778 -0.03(-2.65%)
Jul 10, 2018 1.155 1.180 1.110 1.130 249,309 -0.01(-0.88%)
Jul 09, 2018 1.150 1.151 1.120 1.140 233,052 -0.01(-0.87%)
Jul 06, 2018 1.230 1.130 1.150 360,573 -0.05(-4.17%)
Jul 05, 2018 1.200 1.220 1.190 1.200 338,252 +0.01(+0.84%)
Jul 03, 2018 1.190 1.190 1.190 0 -0.02(-1.65%)
Jul 02, 2018 1.180 1.230 1.160 1.210 537,215 +0.07(+6.45%)
Jun 29, 2018 1.180 1.180 1.100 1.137 437,450 +0.01(+0.59%)
Jun 28, 2018 1.080 1.140 1.020 1.130 615,287 +0.14(+14.72%)
Jun 27, 2018 1.070 1.100 0.9436 0.9850 451,812 -0.08(-7.54%)
Jun 26, 2018 1.070 1.080 1.040 1.065 204,941 +0.01(+0.50%)
Jun 25, 2018 1.107 1.110 1.050 1.060 450,399 -0.04(-3.64%)
Jun 22, 2018 1.150 1.150 1.080 1.100 441,019 -0.04(-3.34%)
Jun 21, 2018 1.180 1.180 1.120 1.138 393,123 -0.01(-0.52%)
Jun 20, 2018 1.167 1.190 1.129 1.144 443,294 +0.01(+0.73%)
Jun 19, 2018 1.080 1.170 1.030 1.136 374,986 +0.05(+4.19%)
Jun 18, 2018 1.080 1.150 1.080 1.090 199,570 -0.03(-2.68%)
Jun 15, 2018 1.110 1.110 1.120 429,466 +0.01(+0.90%)
Jun 14, 2018 1.155 1.180 1.100 1.110 412,150 -0.05(-4.31%)
Jun 13, 2018 1.170 1.190 1.130 1.160 214,868 +0.02(+1.75%)
Jun 12, 2018 1.165 1.180 1.100 1.140 267,322 -0.01(-0.86%)
Jun 11, 2018 1.230 1.230 1.140 1.150 601,190 -0.08(-6.50%)
Jun 08, 2018 1.240 1.270 1.180 1.230 290,396 -0.01(-0.45%)
Jun 07, 2018 1.321 1.350 1.210 1.236 638,407 -0.05(-4.22%)
Jun 06, 2018 1.290 680,146 +0.05(+3.70%)
Jun 05, 2018 1.175 1.260 1.144 1.244 656,305 +0.07(+6.32%)
Jun 04, 2018 1.150 1.204 1.100 1.170 599,862 +0.07(+6.36%)
Jun 01, 2018 1.050 1.150 1.050 1.100 205,107 +0.03(+2.80%)
May 31, 2018 1.100 1.105 1.050 1.070 289,036 -0.03(-2.73%)
May 30, 2018 1.138 1.150 1.090 1.100 214,089 -0.03(-2.65%)
May 29, 2018 1.095 1.150 1.090 1.130 204,298 -0.01(-0.88%)
May 25, 2018 1.140 1.140 1.140 0 -0.05(-4.20%)
May 24, 2018 1.153 1.196 1.110 1.190 178,635 +0.04(+3.54%)
May 23, 2018 1.143 1.180 1.110 1.149 277,577 -0.03(-2.60%)
May 22, 2018 1.280 1.295 1.157 1.180 435,080 -0.12(-9.23%)
May 21, 2018 1.300 1.320 1.250 1.300 280,196 +0.02(+1.56%)
May 18, 2018 1.291 1.350 1.260 1.280 176,145 +0.01(+0.69%)
May 17, 2018 1.330 1.350 1.252 1.271 247,520 -0.05(-3.70%)
May 16, 2018 1.263 1.330 1.180 1.320 250,200 +0.07(+5.60%)
May 15, 2018 1.350 1.390 1.210 1.250 486,983 -0.10(-7.41%)
May 14, 2018 1.390 1.390 1.320 1.350 602,027 +0.07(+5.47%)
May 11, 2018 1.250 1.290 1.200 1.280 734,365 +0.11(+9.40%)
May 10, 2018 1.060 1.185 1.030 1.170 960,381 +0.11(+10.38%)
May 09, 2018 0.8500 1.060 0.8162 1.060 1,022,002 +0.16(+17.78%)
May 08, 2018 1.010 1.020 0.8600 0.9000 1,282,589 -0.13(-12.62%)
May 07, 2018 1.100 1.120 0.9749 1.030 879,441 -0.10(-8.85%)
May 04, 2018 1.205 1.205 1.110 1.130 895,574 -0.07(-5.58%)
May 03, 2018 1.170 1.250 1.160 1.197 691,642 -0.04(-3.48%)
May 02, 2018 1.350 1.350 1.220 1.240 418,540 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.