Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
May 24, 2019 0.0170 0.0170 0.0150 0.0150 144,800 -0.00(-16.67%)
May 23, 2019 0.0190 0.0190 0.0170 0.0180 217,956 -0.00(-5.26%)
May 21, 2019 0.0190 0.0190 0.0190 0 -0.01(-43.79%)
May 17, 2019 0.0338 0.0338 0.0338 0 +0.01(+77.89%)
May 13, 2019 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
May 07, 2019 0.0170 0.0170 0.0170 0 -0.02(-49.70%)
May 01, 2019 0.0338 0.0338 0.0338 0 +0.00(+0.00%)
Apr 26, 2019 0.0338 0.0338 0.0338 0 +0.01(+77.89%)
Apr 24, 2019 0.0190 0.0190 0.0190 0 -0.01(-42.42%)
Apr 23, 2019 0.0170 0.0330 0.0170 0.0330 14,999 +0.00(+10.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 106,327 -0.00(-4.15%)
Apr 17, 2019 0.0313 0.0313 0.0313 0 -0.01(-28.86%)
Apr 11, 2019 0.0440 0.0440 0.0440 0 +0.02(+129.17%)
Apr 09, 2019 0.0192 0.0192 0.0192 0 -0.01(-28.89%)
Apr 04, 2019 0.0270 0.0270 0.0270 0 -0.02(-38.64%)
Mar 22, 2019 0.0440 0.0440 0.0440 0 +0.02(+62.96%)
Mar 20, 2019 0.0270 0.0270 0.0270 0 -0.00(-3.23%)
Mar 19, 2019 0.0279 0.0279 0.0279 0.0279 10,000 -0.01(-24.59%)
Mar 08, 2019 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Mar 07, 2019 0.0270 0.0450 0.0270 0.0400 28,269 +0.01(+33.33%)
Mar 06, 2019 0.0320 0.0550 0.0270 0.0300 297,972 +0.01(+57.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.