Indicators

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0440	0.3090	0.0440	0.2300	1,445,722	+0.18(+360.00%)
May 30, 2018	0.0239	0.0900	0.0239	0.0500	402,245	+0.03(+226.80%)
May 24, 2018		0.0153	0.0153	0.0153	0	+0.00(+4.08%)
May 21, 2018		0.0147	0.0147	0.0147	0	-0.01(-34.67%)
May 18, 2018	0.0325	0.0325	0.0200	0.0225	11,250	-0.00(-6.25%)
May 14, 2018		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
May 11, 2018	0.0240	0.0240	0.0240	0.0240	1,000	+0.00(+0.00%)
Apr 19, 2018		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 17, 2018		0.0240	0.0240	0.0240	0	-0.02(-40.00%)
Apr 12, 2018		0.0400	0.0400	0.0400	0	+0.02(+73.91%)
Apr 11, 2018	0.0230	0.0230	0.0230	0.0230	12,000	+0.00(+4.07%)
Apr 04, 2018		0.0221	0.0221	0.0221	0	+0.00(+10.50%)
Mar 20, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 19, 2018	0.0250	0.0250	0.0250	0.0250	26,000	-0.01(-37.50%)
Mar 15, 2018		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Mar 14, 2018	0.0675	0.0675	0.0200	0.0200	10,200	-0.04(-66.95%)
Mar 13, 2018	0.0270	0.0605	0.0269	0.0605	37,128	+0.03(+124.11%)
Mar 12, 2018	0.0144	0.0270	0.0144	0.0270	1,000	-0.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.