Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 1,510,391 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 7,999,847 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 1,730,505 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 2,499,998 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 309,200 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 433,000 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 3,625,955 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0.0001 410,000 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 4,021,055 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 890,100 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0.0001 6,507,800 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 1,760,000 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 10,999,998 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0.0001 6,502,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.