Indicators

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED

Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0004	0.0004	0.0003	0.0004	35,359,920	+0.00(+0.00%)
Mar 30, 2021	0.0004	0.0004	0.0003	0.0004	75,784,600	+0.00(+0.00%)
Mar 29, 2021	0.0003	0.0004	0.0003	0.0004	59,022,220	+0.00(+0.00%)
Mar 26, 2021	0.0003	0.0004	0.0003	0.0004	238,182,896	+0.00(+33.33%)
Mar 25, 2021	0.0003	0.0004	0.0003	0.0003	63,606,676	+0.00(+0.00%)
Mar 24, 2021	0.0003	0.0004	0.0003	0.0003	74,143,904	-0.00(-25.00%)
Mar 23, 2021	0.0003	0.0004	0.0003	0.0004	188,134,960	+0.00(+0.00%)
Mar 22, 2021	0.0004	0.0004	0.0003	0.0004	64,268,200	+0.00(+33.33%)
Mar 19, 2021	0.0004	0.0004	0.0003	0.0003	77,816,400	+0.00(+0.00%)
Mar 18, 2021	0.0004	0.0004	0.0002	0.0003	125,075,800	-0.00(-25.00%)
Mar 17, 2021	0.0004	0.0004	0.0003	0.0004	173,791,168	+0.00(+0.00%)
Mar 16, 2021	0.0004	0.0004	0.0003	0.0004	129,054,608	+0.00(+0.00%)
Mar 15, 2021	0.0004	0.0004	0.0003	0.0004	221,296,832	+0.00(+33.33%)
Mar 12, 2021	0.0004	0.0004	0.0003	0.0003	349,367,104	-0.00(-25.00%)
Mar 11, 2021	0.0003	0.0004	0.0003	0.0004	140,803,728	+0.00(+0.00%)
Mar 10, 2021	0.0004	0.0005	0.0002	0.0004	605,377,536	-0.00(-20.00%)
Mar 09, 2021	0.0003	0.0005	0.0003	0.0005	18,629,420	+0.00(+0.00%)
Mar 08, 2021	0.0004	0.0005	0.0004	0.0005	3,500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.