Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+33.33%)
Nov 29, 2016 0.0003 0.0003 0.0002 0.0003 15,860,998 +0.00(+50.00%)
Nov 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2016 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Nov 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 14, 2016 0.0003 0.0003 0.0003 0.0003 1,880,000 -0.00(-25.00%)
Nov 11, 2016 0.0003 0.0004 0.0003 0.0004 16,502,000 +0.00(+33.33%)
Nov 10, 2016 0.0003 0.0003 0.0003 0.0003 8,095,000 -0.00(-25.00%)
Nov 08, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 07, 2016 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Nov 04, 2016 0.0005 0.0005 0.0005 0.0005 10,402,000 +0.00(+66.67%)
Nov 03, 2016 0.0005 0.0005 0.0003 0.0003 10,159,000 -0.00(-40.00%)
Nov 02, 2016 0.0005 0.0006 0.0005 0.0005 16,351,910 +0.00(+0.00%)
Nov 01, 2016 0.0003 0.0006 0.0003 0.0005 3,600,560 +0.00(+66.67%)
Oct 31, 2016 0.0005 0.0005 0.0003 0.0003 237,000 -0.00(-40.00%)
Oct 27, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 26, 2016 0.0004 0.0004 0.0003 0.0004 700,000 +0.00(+0.00%)
Oct 25, 2016 0.0004 0.0005 0.0004 0.0004 12,050,000 -0.00(-20.00%)
Oct 21, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 20, 2016 0.0004 0.0006 0.0004 0.0006 16,311,800 +0.00(+50.00%)
Oct 19, 2016 0.0004 0.0004 0.0004 0.0004 2,625,000 +0.00(+0.00%)
Oct 18, 2016 0.0003 0.0005 0.0003 0.0004 24,503,690 +0.00(+33.33%)
Oct 17, 2016 0.0003 0.0003 0.0003 0.0003 181,600 +0.00(+0.00%)
Oct 14, 2016 0.0003 0.0004 0.0002 0.0003 16,697,614 +0.00(+0.00%)
Oct 13, 2016 0.0002 0.0003 0.0002 0.0003 502,000 +0.00(+0.00%)
Oct 12, 2016 0.0003 0.0003 0.0003 0.0003 44,400 +0.00(+0.00%)
Oct 11, 2016 0.0002 0.0003 0.0002 0.0003 6,227,614 +0.00(+0.00%)
Oct 10, 2016 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Oct 07, 2016 0.0003 0.0003 0.0002 0.0003 1,210,000 +0.00(+0.00%)
Oct 05, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 04, 2016 0.0003 0.0003 0.0003 0.0003 3,788,416 -0.00(-25.00%)
Oct 03, 2016 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Sep 30, 2016 0.0003 0.0003 0.0003 0.0003 4,026,668 -0.00(-25.00%)
Sep 29, 2016 0.0004 0.0004 0.0003 0.0004 23,820,394 +0.00(+0.00%)
Sep 28, 2016 0.0004 0.0004 0.0004 0.0004 640,000 -0.00(-20.00%)
Sep 27, 2016 0.0005 0.0005 0.0005 0.0005 975,000 -0.00(-16.67%)
Sep 26, 2016 0.0004 0.0006 0.0004 0.0006 17,267,956 +0.00(+50.00%)
Sep 23, 2016 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Sep 22, 2016 0.0004 0.0004 0.0003 0.0004 600,493 +0.00(+33.33%)
Sep 21, 2016 0.0003 0.0003 0.0003 0.0003 151,249 -0.00(-25.00%)
Sep 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 16, 2016 0.0003 0.0004 0.0003 0.0004 399,957 +0.00(+33.33%)
Sep 15, 2016 0.0003 0.0003 0.0003 0.0003 294,086 -0.00(-25.00%)
Sep 14, 2016 0.0004 0.0004 0.0003 0.0004 2,246,408 +0.00(+0.00%)
Sep 13, 2016 0.0004 0.0005 0.0004 0.0004 3,581,158 +0.00(+33.33%)
Sep 12, 2016 0.0003 0.0004 0.0003 0.0003 3,600,000 +0.00(+0.00%)
Sep 07, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 06, 2016 0.0005 0.0005 0.0003 0.0003 4,455,078 -0.00(-25.00%)
Sep 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.