Indicators

Qantas Airways ADR (OP: QABSY )

20.48 +0.02 (+0.10%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		38.50	38.50	38.50	170	-0.19(-0.49%)
May 25, 2017		38.69	38.69	38.69	4	+1.64(+4.43%)
May 23, 2017		37.05	37.05	37.05	0	+0.20(+0.54%)
May 16, 2017		36.85	36.85	36.85	5	+0.96(+2.67%)
May 15, 2017	35.33	35.89	35.33	35.89	271	+1.00(+2.87%)
May 09, 2017		34.89	34.89	34.89	17	+2.79(+8.69%)
May 03, 2017		32.10	32.10	32.10	8	+2.47(+8.34%)
Apr 25, 2017		29.63	29.63	29.63	0	-0.53(-1.76%)
Apr 21, 2017		30.16	30.16	30.16	150	+0.91(+3.11%)
Apr 18, 2017		29.25	29.25	29.25	1	-0.96(-3.18%)
Mar 31, 2017		30.21	30.21	30.21	0	-0.14(-0.46%)
Mar 30, 2017	30.81	30.81	30.35	30.35	6,635	-0.57(-1.84%)
Mar 29, 2017	30.92	30.92	30.92	30.92	297	+0.32(+1.05%)
Mar 28, 2017	30.60	30.60	30.60	30.60	198	+1.06(+3.59%)
Mar 23, 2017		29.54	29.54	29.54	11	-0.09(-0.30%)
Mar 22, 2017	29.50	29.63	29.50	29.63	702	+1.20(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.