Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2023 0.2100 0 +0.14(+211.11%)
Nov 20, 2023 0.1200 0.1200 0.0675 0.0675 5,000 -0.05(-43.75%)
Nov 14, 2023 0.1200 0 +0.00(+0.00%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Nov 09, 2023 0.1200 0 +0.02(+20.00%)
Nov 02, 2023 0.1000 2 +0.02(+25.00%)
Oct 31, 2023 0.0800 10 -0.10(-54.39%)
Oct 30, 2023 0.1754 0.1754 0.1754 0.1754 1,786 +0.00(+0.00%)
Oct 25, 2023 0.1754 0 -0.01(-3.78%)
Oct 24, 2023 0.1823 0.1823 0.1823 0.1823 801 -0.03(-13.19%)
Oct 18, 2023 0.2100 4 -0.03(-12.50%)
Oct 04, 2023 0.2400 0 +0.06(+36.83%)
Oct 03, 2023 0.1754 0.1754 0.1754 0.1754 10,000 -0.00(-0.23%)
Sep 29, 2023 0.1758 0 -0.05(-22.14%)
Sep 27, 2023 0.2258 0 -0.02(-9.68%)
Sep 25, 2023 0.2500 0 +0.00(+0.00%)
Sep 22, 2023 0.2500 0.2500 0.2500 0.2500 2,993 +0.05(+25.00%)
Sep 12, 2023 0.2000 0 -0.24(-54.55%)
Sep 11, 2023 0.4400 0.4400 0.4400 0.4400 225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.