Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.045 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.8995 0 +0.04(+5.27%)
May 24, 2022 0.8545 0 +0.09(+11.96%)
May 19, 2022 0.7632 0 +0.01(+0.69%)
May 03, 2022 0.7580 0 -0.08(-9.87%)
Apr 20, 2022 0.8410 50 +0.05(+6.25%)
Apr 18, 2022 0.7915 0 -0.00(-0.06%)
Apr 06, 2022 0.7920 61,000 +0.08(+10.46%)
Mar 08, 2022 0.7170 0 -0.09(-11.26%)
Mar 03, 2022 0.8080 0 +0.01(+0.75%)
Mar 02, 2022 0.8020 0.8020 0.8020 0.8020 122,299 -0.02(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.