Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0098 +0.0005 (+5.38%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0100 0.0103 0.0090 0.0093 3,687,278 -0.00(-6.06%)
May 15, 2024 0.0100 0.0105 0.0095 0.0099 3,777,921 -0.00(-5.71%)
May 14, 2024 0.0109 0.0109 0.0095 0.0105 819,419 +0.00(+0.00%)
May 13, 2024 0.0091 0.0105 0.0086 0.0105 3,505,141 +0.00(+12.90%)
May 10, 2024 0.0097 0.0101 0.0087 0.0093 6,991,071 -0.00(-2.11%)
May 09, 2024 0.0098 0.0098 0.0088 0.0095 5,690,419 -0.00(-2.06%)
May 08, 2024 0.0095 0.0100 0.0092 0.0097 3,911,998 -0.00(-3.00%)
May 07, 2024 0.0109 0.0110 0.0093 0.0100 6,924,372 +0.00(+6.38%)
May 06, 2024 0.0107 0.0107 0.0093 0.0094 4,618,761 -0.00(-12.15%)
May 03, 2024 0.0101 0.0109 0.0093 0.0107 9,038,832 +0.00(+5.94%)
May 02, 2024 0.0102 0.0110 0.0096 0.0101 5,099,007 +0.00(+1.00%)
May 01, 2024 0.0108 0.0112 0.0098 0.0100 5,963,749 -0.00(-7.41%)
Apr 30, 2024 0.0111 0.0120 0.0103 0.0108 4,911,907 -0.00(-6.09%)
Apr 29, 2024 0.0120 0.0120 0.0105 0.0115 555,692 +0.00(+3.60%)
Apr 26, 2024 0.0120 0.0121 0.0102 0.0111 1,328,599 -0.00(-6.72%)
Apr 25, 2024 0.0102 0.0120 0.0101 0.0119 1,843,694 +0.00(+16.67%)
Apr 24, 2024 0.0097 0.0107 0.0097 0.0102 768,607 +0.00(+4.08%)
Apr 23, 2024 0.0105 0.0109 0.0097 0.0098 5,698,406 -0.00(-2.00%)
Apr 22, 2024 0.0110 0.0110 0.0098 0.0100 6,073,616 -0.00(-6.54%)
Apr 19, 2024 0.0124 0.0124 0.0100 0.0107 6,470,089 -0.00(-8.55%)
Apr 18, 2024 0.0110 0.0123 0.0100 0.0117 7,946,712 +0.00(+24.47%)
Apr 17, 2024 0.0098 0.0100 0.0090 0.0094 7,504,153 -0.00(-4.08%)
Apr 16, 2024 0.0097 0.0098 0.0085 0.0098 12,109,119 +0.00(+4.26%)
Apr 15, 2024 0.0103 0.0103 0.0091 0.0094 4,623,631 -0.00(-5.05%)
Apr 12, 2024 0.0108 0.0108 0.0093 0.0099 6,853,741 -0.00(-1.00%)
Apr 11, 2024 0.0100 0.0113 0.0099 0.0100 6,431,464 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0104 0.0099 0.0100 3,568,768 -0.00(-3.85%)
Apr 09, 2024 0.0103 0.0104 0.0096 0.0104 6,182,136 +0.00(+0.97%)
Apr 08, 2024 0.0101 0.0105 0.0099 0.0103 4,916,847 +0.00(+3.00%)
Apr 05, 2024 0.0100 0.0101 0.0095 0.0100 8,690,893 +0.00(+2.04%)
Apr 04, 2024 0.0096 0.0101 0.0093 0.0098 5,075,939 -0.00(-2.00%)
Apr 03, 2024 0.0102 0.0106 0.0095 0.0100 10,601,658 -0.00(-3.85%)
Apr 02, 2024 0.0106 0.0108 0.0100 0.0104 11,008,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.