Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.700 1.730 1.690 1.730 5,451 +0.00(+0.00%)
May 27, 2021 1.710 1.730 1.710 1.730 5,469 +0.05(+2.98%)
May 26, 2021 1.750 1.750 1.680 1.680 13,646 -0.08(-4.55%)
May 25, 2021 1.780 1.780 1.740 1.760 11,271 -0.05(-2.76%)
May 24, 2021 1.610 1.810 1.610 1.810 6,929 +0.05(+2.84%)
May 21, 2021 1.760 1.760 1.760 1.760 840 -0.02(-1.12%)
May 20, 2021 1.770 1.810 1.770 1.780 23,308 +0.03(+1.71%)
May 19, 2021 1.770 1.810 1.750 1.750 2,915 -0.03(-1.69%)
May 18, 2021 1.810 1.810 1.780 1.780 2,150 -0.03(-1.66%)
May 17, 2021 1.800 1.850 1.800 1.810 24,289 +0.03(+1.69%)
May 14, 2021 1.790 1.810 1.760 1.780 4,597 +0.02(+1.14%)
May 13, 2021 1.580 1.812 1.580 1.760 11,643 +0.01(+0.57%)
May 12, 2021 1.830 1.850 1.750 1.750 9,735 -0.06(-3.31%)
May 11, 2021 1.770 1.900 1.600 1.810 12,966 +0.02(+1.12%)
May 10, 2021 1.770 1.900 1.750 1.790 14,396 -0.01(-0.56%)
May 07, 2021 1.700 1.800 1.690 1.800 59,858 +0.15(+9.09%)
May 06, 2021 1.649 1.710 1.640 1.650 26,925 +0.00(+0.00%)
May 05, 2021 1.650 1.680 1.420 1.650 55,679 +0.04(+2.48%)
May 04, 2021 1.730 1.730 1.520 1.610 35,095 -0.06(-3.59%)
May 03, 2021 1.730 1.760 1.670 1.670 27,457 -0.08(-4.57%)
Apr 30, 2021 1.630 1.750 1.630 1.750 7,700 +0.11(+6.71%)
Apr 29, 2021 1.710 1.750 1.600 1.640 25,684 -0.07(-4.09%)
Apr 28, 2021 1.780 1.780 1.630 1.710 32,915 -0.08(-4.47%)
Apr 27, 2021 1.810 1.850 1.790 1.790 16,764 -0.05(-2.72%)
Apr 26, 2021 1.810 1.840 1.800 1.840 19,154 +0.02(+1.10%)
Apr 23, 2021 1.820 1.820 1.820 1.820 5,200 -0.01(-0.36%)
Apr 22, 2021 1.870 1.882 1.810 1.827 28,651 -0.05(-2.85%)
Apr 21, 2021 1.880 1.920 1.870 1.880 6,918 +0.00(+0.00%)
Apr 20, 2021 1.880 1.920 1.850 1.880 11,840 -0.06(-3.09%)
Apr 19, 2021 1.870 2.000 1.850 1.940 9,475 +0.04(+2.11%)
Apr 16, 2021 1.950 2.000 1.900 1.900 33,300 -0.03(-1.55%)
Apr 15, 2021 1.800 1.990 1.750 1.930 27,443 +0.02(+1.05%)
Apr 14, 2021 1.900 1.920 1.850 1.910 32,934 +0.00(+0.00%)
Apr 13, 2021 1.700 1.930 1.700 1.910 33,763 +0.16(+9.14%)
Apr 12, 2021 2.020 2.020 1.750 1.750 51,995 -0.26(-12.94%)
Apr 09, 2021 2.030 2.060 2.000 2.010 18,700 -0.02(-0.99%)
Apr 08, 2021 2.050 2.100 2.030 2.030 16,394 -0.08(-3.79%)
Apr 07, 2021 2.010 2.110 2.010 2.110 17,889 +0.06(+2.93%)
Apr 06, 2021 2.110 2.160 2.050 2.050 15,629 -0.06(-2.84%)
Apr 05, 2021 2.160 2.200 2.100 2.110 14,277 -0.04(-1.86%)
Apr 01, 2021 2.100 2.170 2.050 2.150 18,400 -0.06(-2.71%)
Mar 31, 2021 2.210 2.220 2.135 2.210 19,356 +0.01(+0.45%)
Mar 30, 2021 2.180 2.250 2.095 2.200 54,166 -0.05(-2.22%)
Mar 29, 2021 2.100 2.250 2.100 2.250 33,973 +0.13(+6.14%)
Mar 26, 2021 2.060 2.250 2.060 2.120 17,900 +0.10(+4.95%)
Mar 25, 2021 2.010 2.040 1.980 2.020 12,071 -0.02(-0.98%)
Mar 24, 2021 2.110 2.160 2.005 2.040 40,213 -0.07(-3.32%)
Mar 23, 2021 2.150 2.160 2.110 2.110 13,630 -0.10(-4.52%)
Mar 22, 2021 2.150 2.220 2.100 2.210 16,585 +0.04(+1.61%)
Mar 19, 2021 2.140 2.210 2.140 2.175 21,500 +0.03(+1.64%)
Mar 18, 2021 2.210 2.210 2.130 2.140 5,335 -0.06(-2.73%)
Mar 17, 2021 2.210 2.210 2.130 2.200 11,342 +0.00(+0.00%)
Mar 16, 2021 2.180 2.220 2.140 2.200 18,652 +0.02(+0.92%)
Mar 15, 2021 2.100 2.210 2.100 2.180 22,084 +0.08(+3.81%)
Mar 12, 2021 2.170 2.250 2.100 2.100 25,400 -0.06(-2.78%)
Mar 11, 2021 2.200 2.250 2.100 2.160 9,383 -0.01(-0.46%)
Mar 10, 2021 2.190 2.260 2.120 2.170 19,964 -0.01(-0.46%)
Mar 09, 2021 2.170 2.190 2.100 2.180 48,097 +0.03(+1.40%)
Mar 08, 2021 1.930 2.150 1.920 2.150 55,449 +0.22(+11.40%)
Mar 05, 2021 2.040 2.100 1.910 1.930 16,900 -0.07(-3.50%)
Mar 04, 2021 1.960 2.030 1.910 2.000 23,532 -0.03(-1.48%)
Mar 03, 2021 2.180 2.190 2.030 2.030 8,682 -0.15(-6.88%)
Mar 02, 2021 2.180 2.260 2.140 2.180 9,123 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.