Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

23.20 +1.40 (+6.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	21.91	21.95	21.51	21.80	2,007,539	-0.34(-1.53%)
May 15, 2024	21.41	22.21	21.36	22.14	2,214,901	+1.24(+5.93%)
May 14, 2024	21.03	21.35	20.75	20.90	1,559,134	-0.41(-1.94%)
May 13, 2024	21.12	21.38	20.92	21.31	1,258,970	+0.51(+2.46%)
May 10, 2024	21.57	21.69	20.75	20.80	1,534,107	-0.77(-3.55%)
May 09, 2024	21.28	21.64	21.04	21.57	1,616,424	+0.17(+0.77%)
May 08, 2024	21.88	22.00	21.34	21.40	1,636,691	-0.81(-3.65%)
May 07, 2024	22.40	22.78	22.12	22.21	1,315,380	-0.09(-0.40%)
May 06, 2024	22.90	22.95	22.26	22.30	1,718,691	-0.21(-0.93%)
May 03, 2024	22.01	22.65	22.01	22.51	1,745,163	+0.86(+3.97%)
May 02, 2024	21.25	21.75	21.05	21.65	1,414,714	+0.94(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.