Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dionymed Brands Inc (OP: DYMEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.865 2.042 1.842 1.880 89,523 -0.02(-1.03%)
Apr 29, 2019 1.935 1.991 1.864 1.900 104,755 -0.03(-1.53%)
Apr 26, 2019 1.930 1.984 1.875 1.929 63,100 -0.00(-0.04%)
Apr 25, 2019 2.020 2.056 1.894 1.930 72,364 -0.12(-5.85%)
Apr 24, 2019 1.880 2.090 1.880 2.050 17,570 +0.11(+5.45%)
Apr 23, 2019 2.157 2.157 1.915 1.944 143,695 -0.19(-8.73%)
Apr 22, 2019 2.190 2.220 2.116 2.130 83,347 +0.01(+0.47%)
Apr 18, 2019 2.190 2.290 2.061 2.120 94,500 -0.02(-0.82%)
Apr 17, 2019 2.340 2.340 2.060 2.138 124,421 -0.19(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.