Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (OP: BTTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.500 7.550 7.010 7.550 16,600 +0.06(+0.80%)
May 30, 2019 7.000 7.490 6.950 7.490 5,315 +0.49(+7.00%)
May 29, 2019 8.000 8.000 6.530 7.000 34,830 -1.50(-17.65%)
May 28, 2019 8.500 8.500 8.500 8.500 100 -0.10(-1.16%)
May 24, 2019 8.500 8.600 8.500 8.600 1,300 +0.30(+3.61%)
May 23, 2019 8.200 8.310 8.000 8.300 2,769 -0.25(-2.92%)
May 22, 2019 8.000 8.550 8.000 8.550 6,099 +1.05(+14.00%)
May 21, 2019 8.180 8.500 7.000 7.500 3,500 -1.25(-14.29%)
May 20, 2019 8.750 8.750 8.750 1 +0.00(+0.00%)
May 17, 2019 8.150 9.000 8.150 8.750 4,400 -0.40(-4.37%)
May 16, 2019 9.000 9.150 8.250 9.150 3,749 +0.36(+4.10%)
May 15, 2019 9.000 9.000 8.790 8.790 3,876 -0.21(-2.33%)
May 14, 2019 7.400 9.150 7.400 9.000 3,617 +1.53(+20.40%)
May 13, 2019 7.800 7.810 7.100 7.475 4,215 -0.33(-4.17%)
May 10, 2019 6.200 7.800 6.200 7.800 18,300 +1.85(+31.09%)
May 09, 2019 6.100 6.100 5.475 5.950 6,000 -0.45(-7.03%)
May 08, 2019 5.990 6.400 5.990 6.400 2,017 +0.50(+8.47%)
May 07, 2019 6.000 6.390 5.700 5.900 4,938 -0.10(-1.67%)
May 06, 2019 5.950 6.000 5.715 6.000 880 +0.00(+0.00%)
May 03, 2019 4.990 6.000 4.990 6.000 31,700 +1.00(+20.00%)
May 02, 2019 5.300 5.350 4.900 5.000 36,480 -0.60(-10.71%)
May 01, 2019 6.000 6.000 5.550 5.600 2,754 -0.40(-6.67%)
Apr 30, 2019 6.000 6.000 6.000 37 +0.00(+0.00%)
Apr 29, 2019 5.000 6.000 4.950 6.000 2,000 +1.00(+20.00%)
Apr 26, 2019 5.100 5.100 5.000 5.000 1,500 -0.01(-0.20%)
Apr 25, 2019 4.950 5.100 4.950 5.010 7,325 +0.10(+2.04%)
Apr 24, 2019 4.600 5.250 4.600 4.910 9,738 +0.16(+3.37%)
Apr 23, 2019 4.600 4.750 4.600 4.750 3,950 +0.20(+4.40%)
Apr 22, 2019 4.600 4.700 4.500 4.550 6,968 -0.45(-9.00%)
Apr 18, 2019 4.000 5.000 4.000 5.000 39,400 +0.60(+13.64%)
Apr 17, 2019 4.350 4.500 4.250 4.400 3,698 -0.15(-3.30%)
Apr 16, 2019 3.750 4.750 3.750 4.550 19,327 +0.55(+13.75%)
Apr 15, 2019 4.100 4.100 4.000 4.000 777 -0.10(-2.44%)
Apr 12, 2019 4.300 4.300 4.100 4.100 1,000 +3.93(+2311.76%)
Mar 15, 2019 0.1700 0.1700 0.1700 0 -0.05(-24.44%)
Mar 14, 2019 0.2500 0.2900 0.1550 0.2250 398,003 +0.01(+2.27%)
Mar 13, 2019 0.1850 0.4350 0.1600 0.2200 559,400 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.