Indicators

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		24.80	24.80	24.80	0	+0.08(+0.32%)
Sep 09, 2019		24.72	24.72	24.72	0	+0.02(+0.08%)
Aug 29, 2019		24.70	24.70	24.70	0	+0.00(+0.00%)
Aug 28, 2019	24.70	24.70	24.70	24.70	500	-0.10(-0.40%)
Aug 08, 2019		24.80	24.80	24.80	0	+0.00(+0.00%)
Aug 07, 2019	24.90	24.90	24.80	24.80	4,200	-0.20(-0.80%)
Aug 02, 2019		25.00	25.00	25.00	0	+0.00(+0.00%)
Aug 01, 2019	25.00	25.00	25.00	25.00	1,000	+0.00(+0.00%)
Jul 31, 2019	25.00	25.00	25.00	25.00	500	+0.00(+0.00%)
Jul 30, 2019	25.00	25.20	25.00	25.00	2,044	+0.00(+0.00%)
Jul 29, 2019	25.00	25.00	25.00	25.00	4,400	+0.00(+0.00%)
Jul 19, 2019		25.00	25.00	25.00	0	-0.07(-0.28%)
Jul 18, 2019	25.25	25.25	25.07	25.07	4,800	-0.18(-0.71%)
Jul 17, 2019		25.25	25.25	25.25	50	+0.00(+0.00%)
Jul 16, 2019	25.25	25.25	25.25	25.25	3,043	+0.25(+1.00%)
Jul 09, 2019		25.00	25.00	25.00	0	+0.19(+0.77%)
Jul 08, 2019	24.81	24.81	24.81	24.81	2,502	-0.19(-0.76%)
Jul 05, 2019		25.00	25.00	25.00	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.