Indicators

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		25.32	25.32	25.32	0	-0.68(-2.62%)
Nov 25, 2019		26.00	26.00	26.00	0	-1.00(-3.70%)
Nov 22, 2019	25.11	27.00	25.11	27.00	3,700	+1.84(+7.31%)
Nov 21, 2019	25.16	25.16	25.16	25.16	5,800	+0.05(+0.22%)
Nov 15, 2019		25.11	25.11	25.11	0	+0.00(+0.00%)
Nov 13, 2019		25.11	25.11	25.11	0	+0.05(+0.18%)
Nov 05, 2019		25.06	25.06	25.06	0	-0.14(-0.56%)
Nov 04, 2019	25.20	25.20	25.20	25.20	100	+0.20(+0.80%)
Nov 01, 2019	24.95	25.00	24.95	25.00	200	+0.08(+0.32%)
Oct 29, 2019		24.92	24.92	24.92	0	+0.00(+0.00%)
Oct 28, 2019	24.75	24.92	24.75	24.92	3,910	+0.02(+0.08%)
Oct 23, 2019		24.90	24.90	24.90	0	+0.00(+0.00%)
Oct 22, 2019	24.90	24.90	24.90	24.90	1,249	+0.03(+0.12%)
Oct 11, 2019		24.87	24.87	24.87	0	+0.00(+0.00%)
Oct 01, 2019		24.87	24.87	24.87	0	+0.07(+0.28%)
Sep 20, 2019		24.80	24.80	24.80	0	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.