Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

26.50 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 27.05 0 +0.05(+0.19%)
Feb 21, 2024 27.00 0 -1.00(-3.57%)
Feb 15, 2024 28.00 0 +0.06(+0.22%)
Feb 14, 2024 28.35 28.35 27.94 27.94 590 -1.05(-3.63%)
Feb 12, 2024 28.99 0 -0.01(-0.03%)
Feb 09, 2024 28.81 29.00 28.81 29.00 448 +0.15(+0.52%)
Feb 08, 2024 29.00 29.00 28.85 28.85 860 -0.15(-0.52%)
Feb 07, 2024 29.00 29.00 29.00 29.00 5,101 +0.00(+0.00%)
Feb 06, 2024 28.40 29.00 28.40 29.00 18,495 +0.60(+2.11%)
Feb 02, 2024 28.40 0 +0.00(+0.00%)
Feb 01, 2024 27.90 28.40 27.75 28.40 21,410 -0.10(-0.35%)
Jan 30, 2024 28.50 0 +0.20(+0.71%)
Jan 29, 2024 28.35 28.35 27.75 28.30 1,650 -0.20(-0.70%)
Jan 24, 2024 28.50 0 +0.00(+0.00%)
Jan 19, 2024 28.50 0 +0.00(+0.00%)
Jan 17, 2024 28.50 10 +0.50(+1.79%)
Jan 16, 2024 28.00 28.00 28.00 28.00 2,300 +0.00(+0.00%)
Jan 09, 2024 28.00 10 +0.80(+2.94%)
Jan 04, 2024 27.20 0 +0.30(+1.12%)
Jan 03, 2024 26.94 27.01 26.50 26.90 97,035 +0.55(+2.09%)
Jan 02, 2024 27.00 27.00 26.35 26.35 45,540 -0.30(-1.13%)
Dec 29, 2023 26.65 26.65 26.65 26.65 200 +0.60(+2.30%)
Dec 28, 2023 26.00 26.05 26.00 26.05 1,405 -0.20(-0.76%)
Dec 27, 2023 26.25 26.25 26.20 26.25 58,100 -0.25(-0.94%)
Dec 19, 2023 26.50 0 +0.35(+1.34%)
Dec 15, 2023 26.15 0 +0.00(+0.00%)
Dec 14, 2023 26.25 26.25 26.15 26.15 1,501 -0.85(-3.15%)
Dec 13, 2023 26.95 27.00 26.95 27.00 12,288 +0.00(+0.00%)
Dec 12, 2023 26.99 27.00 26.99 27.00 27,662 +0.50(+1.89%)
Dec 08, 2023 26.50 80 +0.00(+0.00%)
Dec 07, 2023 25.00 27.25 25.00 26.50 2,185 +2.75(+11.58%)
Dec 06, 2023 23.75 23.75 23.75 23.75 100 -0.25(-1.04%)
Dec 04, 2023 24.00 0 -0.19(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.