Indicators

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				25.00	0	+0.50(+2.04%)
Feb 24, 2022	24.50	24.50	24.50	24.50	200	+0.20(+0.82%)
Feb 14, 2022				24.30	0	-0.70(-2.80%)
Feb 04, 2022				25.00	0	+0.74(+3.05%)
Jan 28, 2022				24.26	0	-0.54(-2.16%)
Jan 18, 2022				24.80	0	+0.65(+2.67%)
Jan 14, 2022				24.15	0	-0.30(-1.23%)
Jan 12, 2022				24.45	0	+0.35(+1.45%)
Jan 10, 2022		24.10	24.10	24.10	0	+0.05(+0.21%)
Dec 31, 2021		24.05	24.05	24.05	0	+0.05(+0.21%)
Dec 28, 2021		24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 27, 2021	24.35	24.35	24.00	24.00	6,472	-0.31(-1.28%)
Dec 21, 2021		24.31	24.31	24.31	0	-0.68(-2.72%)
Dec 16, 2021		24.99	24.99	24.99	0	-0.01(-0.04%)
Dec 06, 2021		25.00	25.00	25.00	0	+0.00(+0.00%)
Dec 03, 2021	25.00	25.00	25.00	25.00	400	-0.05(-0.20%)
Dec 02, 2021	25.06	25.06	25.05	25.05	2,300	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.