Indicators

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		26.00	26.00	26.00	0	-0.60(-2.26%)
Feb 20, 2020		26.60	26.60	26.60	0	+0.60(+2.31%)
Feb 14, 2020		26.00	26.00	26.00	0	+0.15(+0.58%)
Jan 29, 2020		25.85	25.85	25.85	0	+0.05(+0.19%)
Jan 28, 2020	25.80	25.80	25.80	25.80	500	+0.00(+0.00%)
Jan 10, 2020		25.80	25.80	25.80	0	+0.05(+0.19%)
Jan 07, 2020		25.75	25.75	25.75	0	+0.10(+0.39%)
Jan 03, 2020		25.65	25.65	25.65	0	+0.00(+0.00%)
Dec 30, 2019		25.65	25.65	25.65	0	+0.05(+0.20%)
Dec 26, 2019		25.60	25.60	25.60	0	+0.00(+0.00%)
Dec 24, 2019	25.75	25.75	25.60	25.60	3,800	+0.06(+0.23%)
Dec 20, 2019		25.54	25.54	25.54	0	+0.00(+0.00%)
Dec 17, 2019		25.54	25.54	25.54	0	+0.19(+0.75%)
Dec 06, 2019		25.35	25.35	25.35	0	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.