Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

28.00 +0.30 (+1.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 26, 2021 25.00 25.00 25.00 25.00 6,154 +0.20(+0.81%)
Apr 22, 2021 24.80 24.80 24.80 0 +0.20(+0.81%)
Apr 21, 2021 25.00 25.00 24.60 24.60 1,500 +0.00(+0.00%)
Apr 20, 2021 24.60 24.60 24.60 24.60 1,100 +0.04(+0.16%)
Apr 16, 2021 24.56 24.56 24.56 0 -0.44(-1.76%)
Apr 15, 2021 24.99 25.00 24.99 25.00 2,066 +0.70(+2.88%)
Apr 09, 2021 24.30 24.30 24.30 0 +0.00(+0.00%)
Apr 05, 2021 24.30 24.30 24.30 0 +0.00(+0.00%)
Mar 19, 2021 24.30 24.30 24.30 0 +0.30(+1.25%)
Mar 18, 2021 24.00 24.00 24.00 1 +0.00(+0.00%)
Mar 11, 2021 24.00 24.00 24.00 0 -1.00(-4.00%)
Mar 10, 2021 25.00 25.00 25.00 25.00 1,288 +0.00(+0.00%)
Mar 09, 2021 25.00 25.50 24.50 25.00 1,200 +0.50(+2.04%)
Mar 08, 2021 24.50 24.50 24.50 24.50 1,000 +0.50(+2.08%)
Mar 05, 2021 24.00 24.00 24.00 24.00 3,000 +0.50(+2.13%)
Mar 04, 2021 23.50 23.50 23.50 4 +0.00(+0.00%)
Mar 03, 2021 23.50 23.50 23.50 23.50 200 +0.20(+0.86%)
Mar 01, 2021 23.30 23.30 23.30 0 -0.20(-0.85%)
Feb 25, 2021 23.50 23.50 23.50 0 +0.00(+0.00%)
Feb 23, 2021 23.50 23.50 23.50 0 +0.00(+0.00%)
Feb 17, 2021 23.50 23.50 23.50 0 +0.50(+2.17%)
Feb 08, 2021 23.00 23.00 23.00 0 +0.00(+0.00%)
Feb 04, 2021 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 04, 2021 23.00 23.00 0 +0.00(+0.00%)
Dec 29, 2020 21.99 21.99 21.99 0 +1.00(+4.76%)
Dec 18, 2020 20.99 20.99 20.99 0 +0.94(+4.69%)
Dec 17, 2020 20.25 20.25 20.05 20.05 380 +0.05(+0.25%)
Dec 15, 2020 20.00 20.00 20.00 0 +0.15(+0.76%)
Dec 04, 2020 19.85 19.85 19.85 0 +0.10(+0.51%)
Nov 19, 2020 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 18, 2020 19.75 19.75 19.75 50 +0.00(+0.00%)
Nov 17, 2020 19.75 19.75 19.75 19.75 100 +0.10(+0.51%)
Nov 16, 2020 19.65 19.65 19.65 19.65 1,000 +0.05(+0.26%)
Nov 09, 2020 19.60 19.60 19.60 0 +0.10(+0.51%)
Oct 26, 2020 19.50 19.50 19.50 0 +0.14(+0.72%)
Oct 19, 2020 19.36 19.36 19.36 0 -0.26(-1.33%)
Oct 09, 2020 19.62 19.62 19.62 0 +0.05(+0.26%)
Sep 28, 2020 19.57 19.57 19.57 0 -0.13(-0.66%)
Sep 22, 2020 19.70 19.70 19.70 0 +0.00(+0.00%)
Sep 17, 2020 19.70 19.70 19.70 0 +0.04(+0.20%)
Sep 03, 2020 19.66 19.66 19.66 0 +0.00(+0.00%)
Sep 02, 2020 19.66 19.66 19.66 19.66 300 +0.04(+0.20%)
Aug 31, 2020 19.62 19.62 19.62 0 -0.13(-0.66%)
Aug 28, 2020 19.75 19.75 19.75 19.75 3,200 -0.45(-2.23%)
Aug 27, 2020 20.20 20.20 20.20 3 +0.00(+0.00%)
Aug 24, 2020 20.20 20.20 20.20 0 +0.60(+3.06%)
Aug 21, 2020 19.60 19.60 19.60 19.60 100 -0.05(-0.25%)
Aug 20, 2020 19.65 19.65 19.65 19.65 100 -0.05(-0.25%)
Aug 18, 2020 19.70 19.70 19.70 0 +0.18(+0.92%)
Aug 17, 2020 19.52 19.52 19.52 50 +0.00(+0.00%)
Aug 14, 2020 19.52 19.52 19.52 19.52 400 +0.00(+0.00%)
Aug 13, 2020 19.52 19.52 19.52 19.52 1,144 +0.02(+0.10%)
Aug 11, 2020 19.50 19.50 19.50 0 +0.00(+0.00%)
Aug 06, 2020 19.50 19.50 19.50 0 +0.38(+1.99%)
Jul 31, 2020 19.12 19.12 19.12 0 +0.00(+0.00%)
Jun 30, 2020 19.12 19.12 19.12 0 +0.00(+0.00%)
Jun 25, 2020 19.12 19.12 19.12 0 +0.11(+0.58%)
Jun 12, 2020 19.01 19.01 19.01 0 +0.00(+0.00%)
Jun 11, 2020 19.01 19.01 19.01 15 +0.00(+0.00%)
Jun 04, 2020 19.01 19.01 19.01 0 +0.00(+0.00%)
May 26, 2020 19.01 19.01 19.01 0 +0.00(+0.00%)
May 22, 2020 19.01 19.01 19.01 2 +0.00(+0.00%)
May 20, 2020 19.01 19.01 19.01 0 +0.00(+0.00%)
May 18, 2020 19.01 19.01 19.01 0 +0.00(+0.00%)
May 15, 2020 20.00 20.00 19.01 19.01 8,800 +0.00(+0.00%)
May 14, 2020 19.01 19.01 19.01 7 +0.00(+0.00%)
May 12, 2020 19.01 19.01 19.01 0 +0.01(+0.05%)
May 11, 2020 19.00 19.00 19.00 50 +0.00(+0.00%)
May 08, 2020 18.75 19.00 18.75 19.00 1,200 +0.25(+1.33%)
May 05, 2020 18.75 18.75 18.75 0 -0.25(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.