Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

2.599 -0.001 (-0.05%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 5.700 5.700 5.700 0 -0.30(-5.00%)
May 19, 2021 6.000 6.000 6.000 0 +0.15(+2.56%)
May 17, 2021 5.850 5.850 5.850 540 +0.30(+5.41%)
May 13, 2021 5.550 5.550 5.550 0 -0.10(-1.77%)
May 12, 2021 5.650 5.650 5.650 5.650 195 +0.40(+7.62%)
May 10, 2021 5.250 5.250 5.250 0 -0.73(-12.21%)
May 06, 2021 5.980 5.980 5.980 0 -0.52(-8.00%)
May 03, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 29, 2021 6.500 6.500 6.500 0 -0.00(-0.08%)
Apr 28, 2021 6.505 6.505 6.505 6.505 10,000 -0.45(-6.48%)
Apr 27, 2021 9.450 9.450 6.956 1,246 -2.49(-26.39%)
Apr 26, 2021 9.450 9.450 9.450 9.450 100 -0.05(-0.53%)
Apr 23, 2021 9.500 9.500 9.500 1 +0.00(+0.00%)
Apr 22, 2021 9.500 9.500 9.500 9.500 140 +3.18(+50.32%)
Apr 15, 2021 6.320 6.320 6.320 0 +0.04(+0.64%)
Apr 14, 2021 6.280 6.280 6.280 6.280 637 -0.10(-1.57%)
Apr 13, 2021 6.380 6.380 6.380 6.380 140 +0.08(+1.27%)
Apr 12, 2021 5.800 6.300 5.800 6.300 1,270 -0.50(-7.35%)
Apr 09, 2021 6.800 6.800 6.800 2,000 +0.00(+0.00%)
Apr 07, 2021 6.800 6.800 6.800 0 -0.37(-5.16%)
Apr 05, 2021 7.170 7.170 7.170 0 -0.03(-0.42%)
Apr 01, 2021 7.150 7.200 7.150 7.200 4,000 +0.21(+3.00%)
Mar 31, 2021 6.990 6.990 6.990 6.990 2,668 -0.51(-6.80%)
Mar 26, 2021 7.500 7.500 7.500 0 +0.79(+11.77%)
Mar 25, 2021 6.700 6.710 6.300 6.710 51,080 -0.09(-1.32%)
Mar 24, 2021 7.100 7.100 6.800 6.800 200 -0.55(-7.48%)
Mar 22, 2021 7.350 7.350 7.350 0 +0.15(+2.08%)
Mar 17, 2021 7.200 7.200 7.200 0 -0.10(-1.37%)
Mar 15, 2021 7.300 7.300 7.300 0 -0.52(-6.63%)
Mar 12, 2021 7.600 7.600 7.819 775 +0.22(+2.88%)
Mar 10, 2021 7.600 7.600 7.600 0 +0.13(+1.74%)
Mar 09, 2021 7.470 7.470 7.470 7.470 2,085 +0.22(+3.03%)
Mar 08, 2021 7.250 7.250 7.250 7.250 200 -1.80(-19.89%)
Mar 04, 2021 9.050 9.050 9.050 0 +0.26(+2.96%)
Mar 02, 2021 8.790 8.790 8.790 0 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.