Indicators

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0600	0.0600	0.0600	0.0600	30,000	-0.01(-13.04%)
May 28, 2015	0.0690	0.0690	0.0690	0.0690	3,200	-0.00(-6.76%)
May 27, 2015	0.0740	0.0740	0.0740	0.0740	5,000	+0.00(+0.00%)
May 22, 2015		0.0740	0.0740	0.0740	0	+0.01(+22.92%)
May 20, 2015		0.0602	0.0602	0.0602	0	-0.01(-10.15%)
May 19, 2015	0.0670	0.0670	0.0670	0.0670	4,537	+0.01(+11.48%)
May 18, 2015	0.0780	0.0780	0.0601	0.0601	3,080	-0.01(-16.53%)
May 14, 2015		0.0720	0.0720	0.0720	0	+0.00(+2.86%)
May 13, 2015	0.0720	0.0720	0.0700	0.0700	68,494	-0.01(-7.65%)
May 12, 2015	0.0709	0.0758	0.0709	0.0758	1,325	+0.00(+0.40%)
May 11, 2015	0.0764	0.0780	0.0755	0.0755	4,523	-0.00(-0.66%)
May 08, 2015	0.0760	0.0760	0.0760	0.0760	1,267	+0.01(+11.60%)
May 07, 2015	0.0721	0.0721	0.0681	0.0681	19,000	-0.01(-14.88%)
May 06, 2015	0.0800	0.0810	0.0800	0.0800	56,300	+0.00(+0.00%)
May 05, 2015	0.0800	0.0800	0.0800	0.0800	500	+0.00(+4.71%)
May 04, 2015	0.0600	0.0800	0.0600	0.0764	26,000	+0.00(+6.26%)
May 01, 2015	0.0750	0.0760	0.0719	0.0719	9,175	-0.00(-6.01%)
Apr 30, 2015	0.0800	0.0800	0.0765	0.0765	96,780	-0.00(-1.92%)
Apr 29, 2015	0.0773	0.0800	0.0769	0.0780	167,635	+0.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.