Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 26, 2016 0.0003 0.0003 0.0003 0.0003 2,500,000 +0.00(+0.00%)
May 25, 2016 0.0003 0.0003 0.0003 0.0003 264,004 +0.00(+50.00%)
May 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 20, 2016 0.0002 0.0003 0.0002 0.0002 8,747,541 -0.00(-33.33%)
May 19, 2016 0.0002 0.0003 0.0002 0.0003 800,143 +0.00(+0.00%)
May 18, 2016 0.0003 0.0003 0.0003 0.0003 853,999 +0.00(+0.00%)
May 16, 2016 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
May 13, 2016 0.0003 0.0003 0.0003 0.0003 1,210,000 +0.00(+0.00%)
May 12, 2016 0.0003 0.0003 0.0003 0.0003 1,851,297 -0.00(-40.00%)
May 11, 2016 0.0005 0.0005 0.0005 0.0005 260,429 +0.00(+66.67%)
May 10, 2016 0.0004 0.0004 0.0003 0.0003 100,103 -0.00(-25.00%)
May 06, 2016 0.0004 0.0004 0.0004 1 -0.00(-20.00%)
May 03, 2016 0.0005 0.0005 0.0005 4 +0.00(+61.29%)
May 02, 2016 0.0004 0.0004 0.0003 0.0003 453,694 -0.00(-22.50%)
Apr 29, 2016 0.0004 0.0004 0.0004 0.0004 200,001 +0.00(+0.00%)
Apr 28, 2016 0.0003 0.0004 0.0003 0.0004 88,925 +0.00(+33.33%)
Apr 26, 2016 0.0003 0.0003 0.0003 0 -0.00(-33.33%)
Apr 25, 2016 0.0004 0.0004 0.0004 0.0004 250,071 +0.00(+12.50%)
Apr 22, 2016 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Apr 21, 2016 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Apr 20, 2016 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-20.00%)
Apr 19, 2016 0.0002 0.0005 0.0002 0.0005 15,518,689 +0.00(+150.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 3 -0.00(-33.33%)
Apr 13, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Apr 11, 2016 0.0003 0.0003 0.0003 1 -0.00(-25.00%)
Apr 08, 2016 0.0003 0.0004 0.0003 0.0004 1,506,001 +0.00(+33.33%)
Apr 07, 2016 0.0004 0.0004 0.0003 0.0003 7,446,642 +0.00(+0.00%)
Apr 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 29, 2016 0.0003 0.0003 0.0003 0.0003 657,736 +0.00(+50.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 100,394 -0.00(-33.33%)
Mar 22, 2016 0.0003 0.0004 0.0003 0.0003 5,154,736 -0.00(-25.00%)
Mar 18, 2016 0.0004 0.0004 0.0004 4 +0.00(+33.33%)
Mar 15, 2016 0.0003 0.0003 0.0003 86 +0.00(+0.00%)
Mar 14, 2016 0.0003 0.0003 0.0003 0.0003 3,299,998 +0.00(+0.00%)
Mar 10, 2016 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Mar 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 07, 2016 0.0003 0.0003 0.0003 0.0003 2,000,037 +0.00(+0.00%)
Mar 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.