Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0076 0.0079 0.0067 0.0072 17,972,014 +0.00(+1.41%)
May 27, 2021 0.0080 0.0080 0.0068 0.0071 14,682,466 -0.00(-5.33%)
May 26, 2021 0.0081 0.0085 0.0067 0.0075 47,445,068 +0.00(+5.63%)
May 25, 2021 0.0080 0.0085 0.0067 0.0071 41,027,300 -0.00(-10.13%)
May 24, 2021 0.0080 0.0083 0.0073 0.0079 25,084,504 +0.00(+2.60%)
May 21, 2021 0.0085 0.0085 0.0069 0.0077 56,717,820 -0.00(-2.53%)
May 20, 2021 0.0087 0.0090 0.0077 0.0079 23,039,148 -0.00(-7.06%)
May 19, 2021 0.0105 0.0110 0.0080 0.0085 63,009,712 -0.00(-15.00%)
May 18, 2021 0.0081 0.0105 0.0075 0.0100 53,721,448 +0.00(+25.00%)
May 17, 2021 0.0107 0.0108 0.0079 0.0080 48,262,580 -0.00(-20.00%)
May 14, 2021 0.0106 0.0125 0.0082 0.0100 70,724,840 +0.00(+0.00%)
May 13, 2021 0.0132 0.0146 0.0094 0.0100 154,595,152 -0.01(-34.21%)
May 12, 2021 0.0071 0.0335 0.0071 0.0152 708,802,240 +0.01(+130.30%)
May 11, 2021 0.0065 0.0068 0.0062 0.0066 6,388,970 +0.00(+4.76%)
May 10, 2021 0.0073 0.0073 0.0061 0.0063 27,446,084 -0.00(-12.50%)
May 07, 2021 0.0077 0.0077 0.0069 0.0072 10,890,191 -0.00(-6.49%)
May 06, 2021 0.0070 0.0080 0.0063 0.0077 40,437,768 -0.00(-4.94%)
May 05, 2021 0.0086 0.0086 0.0076 0.0081 3,750,868 +0.00(+1.25%)
May 04, 2021 0.0081 0.0082 0.0075 0.0080 11,798,299 +0.00(+1.27%)
May 03, 2021 0.0082 0.0091 0.0079 0.0079 26,234,772 -0.00(-3.66%)
Apr 30, 2021 0.0081 0.0087 0.0070 0.0082 37,291,500 +0.00(+1.23%)
Apr 29, 2021 0.0079 0.0085 0.0077 0.0081 16,089,256 +0.00(+2.53%)
Apr 28, 2021 0.0085 0.0090 0.0075 0.0079 27,822,234 -0.00(-1.25%)
Apr 27, 2021 0.0092 0.0092 0.0079 0.0080 6,410,902 -0.00(-6.98%)
Apr 26, 2021 0.0085 0.0104 0.0080 0.0086 21,877,556 +0.00(+1.18%)
Apr 23, 2021 0.0090 0.0092 0.0075 0.0085 7,903,600 -0.00(-3.41%)
Apr 22, 2021 0.0079 0.0103 0.0076 0.0088 10,185,955 +0.00(+8.64%)
Apr 21, 2021 0.0082 0.0082 0.0075 0.0081 1,200,659 +0.00(+5.19%)
Apr 20, 2021 0.0084 0.0089 0.0070 0.0077 10,295,914 -0.00(-12.50%)
Apr 19, 2021 0.0102 0.0102 0.0079 0.0088 3,492,379 -0.00(-13.73%)
Apr 16, 2021 0.0125 0.0125 0.0090 0.0102 6,564,200 -0.00(-12.82%)
Apr 15, 2021 0.0087 0.0117 0.0079 0.0117 13,661,800 +0.00(+37.65%)
Apr 14, 2021 0.0082 0.0087 0.0076 0.0085 2,996,375 +0.00(+2.41%)
Apr 13, 2021 0.0086 0.0088 0.0076 0.0083 4,455,438 -0.00(-8.79%)
Apr 12, 2021 0.0094 0.0097 0.0084 0.0091 3,099,796 -0.00(-5.21%)
Apr 09, 2021 0.0097 0.0101 0.0088 0.0096 5,078,300 -0.00(-1.03%)
Apr 08, 2021 0.0120 0.0125 0.0089 0.0097 4,374,610 -0.00(-10.19%)
Apr 07, 2021 0.0099 0.0108 0.0093 0.0108 2,856,123 +0.00(+5.88%)
Apr 06, 2021 0.0094 0.0108 0.0081 0.0102 5,838,314 +0.00(+10.87%)
Apr 05, 2021 0.0105 0.0105 0.0086 0.0092 15,987,508 -0.00(-8.00%)
Apr 01, 2021 0.0135 0.0135 0.0095 0.0100 22,755,400 -0.00(-28.57%)
Mar 31, 2021 0.0135 0.0145 0.0135 0.0140 2,248,357 -0.00(-4.11%)
Mar 30, 2021 0.0150 0.0154 0.0134 0.0146 1,789,737 -0.00(-1.35%)
Mar 29, 2021 0.0149 0.0160 0.0135 0.0148 1,803,741 -0.00(-0.67%)
Mar 26, 2021 0.0165 0.0165 0.0142 0.0149 1,520,100 -0.00(-0.67%)
Mar 25, 2021 0.0168 0.0168 0.0140 0.0150 2,857,840 -0.00(-9.09%)
Mar 24, 2021 0.0170 0.0190 0.0137 0.0165 3,787,880 -0.00(-3.51%)
Mar 23, 2021 0.0190 0.0191 0.0152 0.0171 5,451,010 -0.00(-7.57%)
Mar 22, 2021 0.0163 0.0188 0.0160 0.0185 13,804,187 +0.00(+13.50%)
Mar 19, 2021 0.0161 0.0165 0.0150 0.0163 2,827,800 +0.00(+1.24%)
Mar 18, 2021 0.0150 0.0170 0.0150 0.0161 3,353,515 +0.00(+1.26%)
Mar 17, 2021 0.0170 0.0177 0.0145 0.0159 6,220,613 -0.00(-4.22%)
Mar 16, 2021 0.0183 0.0184 0.0159 0.0166 4,588,966 +0.00(+1.22%)
Mar 15, 2021 0.0150 0.0179 0.0145 0.0164 17,709,878 +0.00(+5.81%)
Mar 12, 2021 0.0133 0.0155 0.0133 0.0155 5,362,000 +0.00(+3.33%)
Mar 11, 2021 0.0163 0.0165 0.0149 0.0150 1,755,056 -0.00(-3.23%)
Mar 10, 2021 0.0160 0.0170 0.0133 0.0155 4,659,371 +0.00(+3.33%)
Mar 09, 2021 0.0114 0.0155 0.0110 0.0150 6,035,717 +0.00(+19.05%)
Mar 08, 2021 0.0129 0.0168 0.0121 0.0126 4,243,353 -0.00(-11.89%)
Mar 05, 2021 0.0140 0.0170 0.0090 0.0143 6,492,000 +0.00(+19.17%)
Mar 04, 2021 0.0145 0.0150 0.0109 0.0120 6,104,132 -0.00(-25.93%)
Mar 03, 2021 0.0167 0.0167 0.0140 0.0162 4,585,863 -0.00(-1.82%)
Mar 02, 2021 0.0170 0.0180 0.0148 0.0165 4,630,516 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.