Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 1,041,490 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 512,980 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 1,300,043 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 46,556,504 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 9,735,421 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 33,232,880 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 223,612 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 227,900 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 2,501,492 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 3,212,988 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 300,002 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 11,490 +0.00(+0.00%)
Apr 26, 2024 0.0001 1 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 2,501,536 +0.00(+0.00%)
Apr 22, 2024 0.0001 0 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 2,190 +0.00(+0.00%)
Apr 15, 2024 0.0001 0 +0.00(+0.00%)
Apr 11, 2024 0.0001 0 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 510,036 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 810,274 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 1,091,491 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 53,495 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 570,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 964,760 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 1,493 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 399,000 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 1,492 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 651,490 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 5,961,485 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 4,351,490 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 125,003 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 2,210,577 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 1,804,323 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 451,192 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 3,091,788 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 3,501,510 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 1,244,490 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 111,490 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 2,101,341 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 154,158,592 -0.00(-50.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 2,095,599 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0002 4,806,490 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0002 1,572,528 +0.00(+100.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0001 4,362,718 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0001 47,351,324 -0.00(-50.00%)
Mar 01, 2024 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0002 0.0002 1,150,207 +0.00(+100.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0001 35,454,996 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0001 33,717,060 -0.00(-50.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0002 3,146,098 +0.00(+100.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 20,212,856 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 1,903,490 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 14,707,488 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 2,201,733 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 84,699,816 -0.00(-50.00%)
Feb 14, 2024 0.0002 0.0002 0.0002 0.0002 1,501,486 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 2,935,472 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 1,100,272 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0002 0.0002 575,000 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0002 17,087,612 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0002 97,238,448 +0.00(+100.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0001 3,587,984 -0.00(-50.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0002 5,447,411 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0002 63,590,900 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0002 3,548,105 +0.00(+0.00%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0002 6,204,876 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0001 0.0002 5,405,720 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0002 3,296,870 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0002 3,587,000 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0002 0.0001 0.0002 3,615,050 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 2,410,174 +0.00(+100.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 5,410,022 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 20,074,668 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0001 49,991,076 -0.00(-50.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0002 2,880,124 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 2,538,005 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 2,062,149 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 5,043,170 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 2,289,487 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 7,241,443 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 18,307,690 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0001 16,228,028 -0.00(-50.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 4,991,190 +0.00(+100.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0001 13,962,505 -0.00(-50.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0002 16,855,272 +0.00(+100.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 47,901,008 -0.00(-50.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 32,620,504 +0.00(+100.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0001 123,668,936 -0.00(-50.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 59,370,392 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 196,106,272 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 173,131,792 +0.00(+100.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0001 541,139,200 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 185,526,432 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0001 113,300,208 -0.00(-50.00%)
Dec 18, 2023 0.0002 0.0002 0.0001 0.0002 562,742,784 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 4,887,771 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0002 4,018,239 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 400,201 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0002 1,752,901 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0002 0.0002 0.0002 555,455 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0001 0.0002 7,578,465 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0002 413,357,088 +0.00(+100.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 4,721,710 -0.00(-50.00%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 64,438,864 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0001 0.0002 4,337,660 -0.00(-33.33%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0003 258,035,056 +0.00(+50.00%)
Nov 30, 2023 0.0002 0.0003 0.0002 0.0002 114,805,824 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0002 58,797,400 +0.00(+0.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0002 217,787,696 -0.00(-33.33%)
Nov 27, 2023 0.0003 0.0003 0.0002 0.0003 1,272,700 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0002 0.0003 5,356,008 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0003 0.0002 0.0003 30,925,076 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0003 0.0003 0.0003 2,830,003 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0004 0.0002 0.0003 55,106,676 -0.00(-25.00%)
Nov 17, 2023 0.0004 0.0004 0.0004 0.0004 4,950,010 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0004 0.0003 0.0004 74,802,616 +0.00(+33.33%)
Nov 15, 2023 0.0004 0.0005 0.0003 0.0003 460,495,104 +0.00(+0.00%)
Nov 14, 2023 0.0003 0.0004 0.0003 0.0003 1,210,021 -0.00(-25.00%)
Nov 13, 2023 0.0004 0.0004 0.0004 0.0004 3,050,000 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 5,279,301 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0005 0.0003 0.0004 123,153,184 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0005 0.0003 0.0004 129,352,384 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0005 0.0003 0.0004 41,676,048 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0005 0.0004 0.0004 22,451,390 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0004 0.0004 103,823,944 -0.00(-20.00%)
Nov 02, 2023 0.0005 0.0006 0.0004 0.0005 172,264,320 -0.00(-16.67%)
Nov 01, 2023 0.0005 0.0006 0.0004 0.0006 23,954,948 +0.00(+20.00%)
Oct 31, 2023 0.0005 0.0005 0.0004 0.0005 8,479,416 +0.00(+0.00%)
Oct 30, 2023 0.0006 0.0006 0.0005 0.0005 59,255,968 +0.00(+0.00%)
Oct 27, 2023 0.0008 0.0008 0.0005 0.0005 50,749,328 -0.00(-28.57%)
Oct 26, 2023 0.0005 0.0008 0.0005 0.0007 109,889,176 +0.00(+40.00%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0005 10,769,639 -0.00(-16.67%)
Oct 24, 2023 0.0004 0.0006 0.0004 0.0006 1,875,413 +0.00(+20.00%)
Oct 23, 2023 0.0005 0.0006 0.0004 0.0005 5,903,000 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0006 0.0004 0.0005 34,374,660 +0.00(+0.00%)
Oct 19, 2023 0.0007 0.0008 0.0005 0.0005 17,988,630 -0.00(-28.57%)
Oct 18, 2023 0.0004 0.0007 0.0004 0.0007 19,662,972 +0.00(+40.00%)
Oct 17, 2023 0.0004 0.0005 0.0004 0.0005 1,330,000 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 495,009 +0.00(+0.00%)
Oct 13, 2023 0.0006 0.0006 0.0005 0.0005 32,579,666 -0.00(-28.57%)
Oct 12, 2023 0.0007 0.0008 0.0006 0.0007 3,979,158 +0.00(+0.00%)
Oct 11, 2023 0.0008 0.0008 0.0006 0.0007 10,776,130 +0.00(+0.00%)
Oct 10, 2023 0.0009 0.0009 0.0007 0.0007 1,424,100 -0.00(-22.22%)
Oct 09, 2023 0.0006 0.0010 0.0005 0.0009 54,199,936 +0.00(+80.00%)
Oct 06, 2023 0.0005 0.0005 0.0005 0.0005 3,372,250 +0.00(+0.00%)
Oct 05, 2023 0.0004 0.0005 0.0004 0.0005 1,668,779 +0.00(+25.00%)
Oct 04, 2023 0.0004 0.0004 0.0004 0.0004 333,400 -0.00(-20.00%)
Oct 03, 2023 0.0006 0.0006 0.0004 0.0005 2,957,856 +0.00(+0.00%)
Oct 02, 2023 0.0006 0.0006 0.0004 0.0005 6,770,874 -0.00(-16.67%)
Sep 29, 2023 0.0006 0.0007 0.0005 0.0006 37,501,848 +0.00(+0.00%)
Sep 28, 2023 0.0007 0.0008 0.0006 0.0006 11,672,246 +0.00(+0.00%)
Sep 27, 2023 0.0007 0.0009 0.0005 0.0006 44,484,424 -0.00(-14.29%)
Sep 26, 2023 0.0005 0.0007 0.0005 0.0007 7,706,986 +0.00(+16.67%)
Sep 25, 2023 0.0005 0.0008 0.0007 0.0006 38,951,320 +0.00(+50.00%)
Sep 22, 2023 0.0004 0.0004 0.0004 0.0004 170,000 -0.00(-20.00%)
Sep 21, 2023 0.0005 0.0005 0.0005 0.0005 2,500,001 +0.00(+25.00%)
Sep 20, 2023 0.0005 0.0005 0.0004 0.0004 1,941,984 +0.00(+0.00%)
Sep 19, 2023 0.0005 0.0005 0.0003 0.0004 23,309,524 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0005 0.0004 0.0004 1,906,963 -0.00(-20.00%)
Sep 15, 2023 0.0005 0.0005 0.0004 0.0005 5,710,100 -0.00(-16.67%)
Sep 14, 2023 0.0006 0.0006 0.0005 0.0006 159,108 +0.00(+0.00%)
Sep 13, 2023 0.0006 0.0006 0.0006 0.0006 903,369 +0.00(+20.00%)
Sep 12, 2023 0.0006 0.0006 0.0005 0.0005 27,724,608 -0.00(-28.57%)
Sep 11, 2023 0.0007 0.0007 0.0006 0.0007 2,096,949 -0.00(-12.50%)
Sep 08, 2023 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Sep 07, 2023 0.0006 0.0008 0.0006 0.0008 5,960,348 +0.00(+33.33%)
Sep 06, 2023 0.0007 0.0007 0.0006 0.0006 6,857,143 +0.00(+0.00%)
Sep 05, 2023 0.0007 0.0007 0.0005 0.0006 16,807,702 -0.00(-14.29%)
Sep 01, 2023 0.0007 0.0007 0.0006 0.0007 18,135,460 -0.00(-12.50%)
Aug 31, 2023 0.0009 0.0009 0.0007 0.0008 1,847,709 -0.00(-11.11%)
Aug 30, 2023 0.0010 0.0010 0.0009 0.0009 3,541,914 +0.00(+0.00%)
Aug 29, 2023 0.0006 0.0009 0.0005 0.0009 13,853,559 +0.00(+50.00%)
Aug 28, 2023 0.0006 0.0007 0.0005 0.0006 29,776,308 -0.00(-25.00%)
Aug 25, 2023 0.0005 0.0009 0.0005 0.0008 330,026 +0.00(+14.29%)
Aug 24, 2023 0.0008 0.0008 0.0006 0.0007 2,411,623 +0.00(+0.00%)
Aug 23, 2023 0.0008 0.0008 0.0007 0.0007 20,281 +0.00(+0.00%)
Aug 22, 2023 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0007 0.0005 0.0007 1,697,976 +0.00(+16.67%)
Aug 18, 2023 0.0006 0.0006 0.0006 0.0006 644,100 +0.00(+20.00%)
Aug 17, 2023 0.0007 0.0007 0.0005 0.0005 5,518,608 -0.00(-28.57%)
Aug 16, 2023 0.0008 0.0008 0.0007 0.0007 2,956,327 -0.00(-12.50%)
Aug 15, 2023 0.0008 0.0010 0.0008 0.0008 490,245 +0.00(+0.00%)
Aug 14, 2023 0.0010 0.0013 0.0008 0.0008 208,010 -0.00(-27.27%)
Aug 11, 2023 0.0013 0.0013 0.0011 0.0011 234,101 -0.00(-15.38%)
Aug 10, 2023 0.0018 0.0018 0.0013 0.0013 516,130 +0.00(+0.00%)
Aug 09, 2023 0.0013 0.0013 0.0013 0.0013 2,570 -0.00(-13.33%)
Aug 08, 2023 0.0017 0.0017 0.0015 0.0015 35,021 -0.00(-11.76%)
Aug 07, 2023 0.0017 0.0017 0.0017 0.0017 1,787 +0.00(+0.00%)
Aug 04, 2023 0.0020 0.0020 0.0014 0.0017 298,078 +0.00(+88.89%)
Aug 03, 2023 0.0009 0.0011 0.0008 0.0009 4,648,541 +0.00(+0.00%)
Aug 02, 2023 0.0012 0.0013 0.0008 0.0009 18,953,156 -0.00(-43.75%)
Aug 01, 2023 0.0015 0.0017 0.0012 0.0016 899,001 +0.00(+6.67%)
Jul 31, 2023 0.0016 0.0022 0.0015 0.0015 13,840,653 -0.00(-6.25%)
Jul 28, 2023 0.0016 0.0016 0.0014 0.0016 458,941 +0.00(+0.00%)
Jul 27, 2023 0.0016 0.0016 0.0010 0.0016 3,411,911 -0.00(-11.11%)
Jul 26, 2023 0.0020 0.0021 0.0017 0.0018 1,921,511 -0.00(-14.29%)
Jul 24, 2023 0.0021 0 -0.00(-4.55%)
Jul 21, 2023 0.0016 0.0037 0.0016 0.0022 1,126,003 +0.00(+69.23%)
Jul 19, 2023 0.0013 24 +0.00(+85.71%)
Jul 18, 2023 0.0013 0.0013 0.0007 0.0007 4,142,354 -0.00(-53.33%)
Jul 17, 2023 0.0015 0.0015 0.0014 0.0015 1,348,459 -0.00(-21.05%)
Jul 14, 2023 0.0016 0.0020 0.0013 0.0019 2,226,576 +0.00(+18.75%)
Jul 13, 2023 0.0020 0.0020 0.0016 0.0016 115,791 +0.00(+6.67%)
Jul 12, 2023 0.0013 0.0020 0.0013 0.0015 2,259,905 +0.00(+50.00%)
Jul 11, 2023 0.0020 0.0020 0.0009 0.0010 2,098,675 -0.00(-28.57%)
Jul 10, 2023 0.0020 0.0020 0.0014 0.0014 88,828 -0.00(-6.67%)
Jul 07, 2023 0.0011 0.0023 0.0011 0.0015 2,860,832 +0.00(+36.36%)
Jul 06, 2023 0.0035 0.0035 0.0011 0.0011 3,399,741 -0.00(-66.67%)
Jul 05, 2023 0.0043 0.0043 0.0033 0.0033 56,000 -0.00(-23.26%)
Jul 03, 2023 0.0025 0.0043 0.0025 0.0043 127,598 +0.00(+0.00%)
Jun 30, 2023 0.0040 0.0043 0.0040 0.0043 900 -0.00(-6.52%)
Jun 29, 2023 0.0035 0.0046 0.0035 0.0046 10,786 +0.00(+84.00%)
Jun 28, 2023 0.0026 0.0026 0.0025 0.0025 369,480 -0.00(-7.41%)
Jun 27, 2023 0.0030 0.0030 0.0022 0.0027 131,151 -0.00(-10.00%)
Jun 26, 2023 0.0028 0.0030 0.0025 0.0030 22,700 +0.00(+0.00%)
Jun 23, 2023 0.0046 0.0046 0.0028 0.0030 375,668 -0.00(-23.08%)
Jun 21, 2023 0.0039 0 -0.00(-2.50%)
Jun 20, 2023 0.0040 0.0044 0.0037 0.0040 627,923 -0.00(-14.89%)
Jun 16, 2023 0.0047 0.0050 0.0047 0.0047 524,271 +0.00(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.