Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6666 0.6870 0.6585 0.6732 54,675 +0.02(+2.34%)
Oct 30, 2018 0.6203 0.6578 0.6148 0.6578 44,911 +0.04(+7.10%)
Oct 29, 2018 0.6900 0.6945 0.6000 0.6142 108,118 -0.08(-11.13%)
Oct 26, 2018 0.6963 0.7220 0.6877 0.6911 41,600 -0.02(-2.61%)
Oct 25, 2018 0.6635 0.7170 0.6440 0.7096 64,874 +0.07(+10.87%)
Oct 24, 2018 0.6819 0.6900 0.6400 0.6400 70,566 -0.05(-6.57%)
Oct 23, 2018 0.6218 0.6917 0.5898 0.6850 142,722 +0.02(+2.32%)
Oct 22, 2018 0.7420 0.7510 0.6400 0.6695 287,253 -0.07(-10.01%)
Oct 19, 2018 0.8340 0.8610 0.6990 0.7440 142,300 -0.09(-10.36%)
Oct 18, 2018 0.8571 0.8655 0.8260 0.8300 80,904 -0.01(-1.19%)
Oct 17, 2018 0.8665 0.9190 0.8100 0.8400 137,124 -0.06(-6.67%)
Oct 16, 2018 0.9475 0.9640 0.8855 0.9000 87,720 -0.04(-3.95%)
Oct 15, 2018 0.9563 0.9682 0.9200 0.9370 151,877 +0.02(+2.18%)
Oct 12, 2018 0.8388 0.9170 0.8388 0.9170 133,900 +0.09(+10.22%)
Oct 11, 2018 0.8701 0.9055 0.8210 0.8320 119,312 -0.06(-7.04%)
Oct 10, 2018 0.9140 0.9230 0.8720 0.8950 103,785 -0.02(-2.40%)
Oct 09, 2018 0.9524 0.9609 0.8890 0.9170 241,817 -0.02(-2.45%)
Oct 08, 2018 0.9400 0.9400 0.9400 0.9400 500 +0.03(+3.75%)
Oct 05, 2018 0.9197 0.9337 0.9060 0.9060 88,900 -0.00(-0.44%)
Oct 04, 2018 0.9269 0.9430 0.9000 0.9100 72,227 -0.03(-2.78%)
Oct 03, 2018 0.9285 0.9451 0.9110 0.9360 50,364 +0.01(+0.65%)
Oct 02, 2018 0.9664 1.000 0.9220 0.9300 227,510 -0.04(-3.76%)
Oct 01, 2018 0.9486 0.9750 0.9300 0.9663 246,179 +0.04(+3.90%)
Sep 28, 2018 0.9041 0.9300 0.9040 0.9300 48,300 +0.02(+2.21%)
Sep 27, 2018 0.9240 0.9240 0.8900 0.9099 240,241 -0.02(-1.89%)
Sep 26, 2018 0.9530 0.9540 0.8880 0.9274 227,233 -0.03(-3.40%)
Sep 25, 2018 0.9543 0.9940 0.9367 0.9600 163,682 +0.02(+2.45%)
Sep 24, 2018 0.8946 0.9691 0.8850 0.9370 222,780 +0.04(+4.10%)
Sep 21, 2018 0.9172 0.9230 0.8807 0.9001 214,900 +0.03(+3.46%)
Sep 20, 2018 0.8553 0.8800 0.8330 0.8700 154,592 +0.04(+4.35%)
Sep 19, 2018 0.9436 0.9470 0.8000 0.8337 214,882 -0.10(-10.35%)
Sep 18, 2018 0.9260 1.034 0.8860 0.9300 527,672 +0.07(+7.74%)
Sep 17, 2018 0.7106 0.8650 0.7106 0.8632 196,651 +0.17(+25.32%)
Sep 14, 2018 0.6650 0.7020 0.6500 0.6888 64,600 +0.03(+3.89%)
Sep 13, 2018 0.7179 0.7293 0.6630 0.6630 158,720 -0.06(-7.85%)
Sep 12, 2018 0.7404 0.7500 0.7050 0.7195 77,433 -0.01(-1.44%)
Sep 11, 2018 0.6365 0.7300 0.6300 0.7300 264,269 +0.08(+12.26%)
Sep 10, 2018 0.6782 0.6895 0.6330 0.6503 134,266 -0.03(-4.51%)
Sep 07, 2018 0.6650 0.6890 0.6500 0.6810 89,800 -0.01(-2.14%)
Sep 06, 2018 0.7030 0.7104 0.6792 0.6959 128,791 -0.02(-3.13%)
Sep 05, 2018 0.7315 0.7500 0.6922 0.7184 204,436 -0.02(-3.05%)
Sep 04, 2018 0.7295 0.7410 0.6900 0.7410 204,977 +0.03(+4.66%)
Aug 31, 2018 0.7080 0.7080 0.7080 0 -0.00(-0.28%)
Aug 30, 2018 0.7437 0.7513 0.7030 0.7100 214,537 -0.05(-6.97%)
Aug 29, 2018 0.7300 0.7760 0.7295 0.7632 417,967 +0.03(+4.55%)
Aug 28, 2018 0.7564 0.7799 0.7230 0.7300 272,476 -0.05(-6.99%)
Aug 27, 2018 0.7169 0.8287 0.6860 0.7849 420,143 +0.12(+18.56%)
Aug 24, 2018 0.5800 0.6880 0.5800 0.6620 152,200 +0.08(+12.87%)
Aug 23, 2018 0.5838 0.6098 0.5760 0.5865 98,376 -0.02(-2.67%)
Aug 22, 2018 0.6240 0.6255 0.5785 0.6026 140,984 -0.02(-3.26%)
Aug 21, 2018 0.6486 0.6490 0.6110 0.6229 93,931 -0.02(-2.52%)
Aug 20, 2018 0.5853 0.6560 0.5680 0.6390 142,446 +0.08(+13.30%)
Aug 17, 2018 0.5530 0.5790 0.5450 0.5640 93,700 +0.01(+2.55%)
Aug 16, 2018 0.5635 0.5680 0.5437 0.5500 117,415 -0.01(-1.98%)
Aug 15, 2018 0.5585 0.5877 0.5450 0.5611 80,797 +0.04(+7.08%)
Aug 14, 2018 0.5778 0.5865 0.5240 0.5240 51,497 -0.04(-7.29%)
Aug 13, 2018 0.6400 0.6400 0.5600 0.5652 159,236 -0.06(-10.29%)
Aug 10, 2018 0.6500 0.6549 0.6300 0.6300 23,100 -0.03(-4.11%)
Aug 09, 2018 0.6560 0.6620 0.6300 0.6570 17,989 +0.00(+0.15%)
Aug 08, 2018 0.6480 0.6711 0.6329 0.6560 36,455 +0.01(+1.14%)
Aug 07, 2018 0.6813 0.6990 0.6333 0.6486 59,243 +0.01(+1.34%)
Aug 06, 2018 0.6400 0.7000 0.6400 0.6400 4,085 -0.04(-6.20%)
Aug 03, 2018 0.7025 0.7190 0.6603 0.6823 51,100 -0.00(-0.51%)
Aug 02, 2018 0.7500 0.7569 0.6858 0.6858 138,554 -0.06(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.