Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9448 0.9800 0.9448 0.9600 61,233 +0.03(+3.23%)
Apr 27, 2018 0.9457 0.9720 0.9200 0.9300 76,280 -0.02(-2.11%)
Apr 26, 2018 0.9920 1.000 0.9349 0.9500 53,500 -0.02(-2.15%)
Apr 25, 2018 0.9980 0.9990 0.9709 0.9709 32,130 -0.03(-3.01%)
Apr 24, 2018 1.048 1.060 0.9779 1.001 18,408 -0.04(-3.73%)
Apr 23, 2018 1.070 1.070 1.031 1.040 62,848 -0.01(-1.35%)
Apr 20, 2018 1.087 1.087 1.040 1.054 59,533 -0.03(-2.66%)
Apr 19, 2018 1.097 1.100 1.060 1.083 16,682 +0.00(+0.26%)
Apr 18, 2018 1.030 1.097 1.030 1.080 32,287 +0.04(+3.88%)
Apr 17, 2018 1.087 1.099 1.029 1.040 41,062 -0.04(-3.55%)
Apr 16, 2018 1.090 1.138 1.078 1.078 239,626 -0.01(-0.55%)
Apr 13, 2018 1.080 1.084 1.026 1.084 213,772 +0.05(+5.31%)
Apr 12, 2018 1.020 1.044 1.011 1.029 43,087 +0.01(+1.47%)
Apr 11, 2018 0.9794 1.036 0.9730 1.014 14,964 +0.03(+2.62%)
Apr 10, 2018 1.011 1.041 0.9225 0.9885 66,940 -0.01(-0.68%)
Apr 09, 2018 1.050 1.109 0.9953 0.9953 165,569 -0.06(-5.53%)
Apr 06, 2018 1.063 1.080 1.040 1.054 20,371 -0.06(-5.69%)
Apr 05, 2018 1.054 1.117 1.054 1.117 36,909 +0.10(+9.64%)
Apr 04, 2018 0.9771 1.037 0.9762 1.019 167,626 +0.00(+0.10%)
Apr 03, 2018 1.080 1.110 1.010 1.018 51,612 -0.06(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.