Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc ADR (OP: RKUNY )

5.080 +0.110 (+2.21%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 13.59 13.59 13.59 13.59 0 +1.10(+8.81%)
Apr 21, 2014 12.49 12.49 12.49 12.49 0 +0.93(+8.04%)
Apr 15, 2014 11.56 11.56 11.56 0 -0.93(-7.45%)
Apr 14, 2014 12.49 12.49 12.49 12.49 1,000 -0.51(-3.92%)
Apr 08, 2014 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 27, 2014 13.00 13.00 13.00 0 -0.14(-1.07%)
Mar 26, 2014 12.97 13.14 12.97 13.14 400 +0.19(+1.47%)
Mar 17, 2014 12.95 12.95 12.95 30 -0.90(-6.50%)
Mar 12, 2014 13.85 13.85 13.85 0 +0.00(+0.00%)
Mar 11, 2014 13.85 13.85 13.85 13.85 400 -0.14(-1.00%)
Mar 07, 2014 13.99 13.99 13.99 0 -0.08(-0.57%)
Mar 06, 2014 14.07 14.07 13.95 14.07 700 -0.55(-3.76%)
Mar 04, 2014 14.62 14.62 14.62 104 +0.33(+2.31%)
Mar 03, 2014 14.29 14.29 14.29 14.29 200 -0.21(-1.45%)
Feb 28, 2014 14.50 14.50 14.50 14.50 0 -0.25(-1.69%)
Feb 27, 2014 14.75 14.75 14.75 14.75 1,000 -0.45(-2.96%)
Feb 26, 2014 15.49 15.49 15.10 15.20 254,489 -0.10(-0.65%)
Feb 25, 2014 15.30 15.30 15.30 15.30 2,600 +0.35(+2.34%)
Feb 24, 2014 14.95 14.95 14.95 14.95 430 +0.03(+0.20%)
Feb 20, 2014 14.92 14.92 14.92 0 -0.13(-0.86%)
Feb 18, 2014 15.05 15.05 15.05 0 -1.25(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.