Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 399 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 100,016 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 13 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 520,016 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 80 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 31,930,500 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+9900.00%)
Mar 09, 2018 0.0000 0.0000 0.0000 0.0000 226 -0.00(-99.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 100,420 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 46 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 6,430,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 89,006,560 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0000 0.0001 3,691,100 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0000 0.0001 1,301,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.