Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.530 7.530 7.530 0 +0.01(+0.13%)
Mar 30, 2016 7.520 7.520 7.520 7.520 3,175 -0.04(-0.53%)
Mar 29, 2016 7.550 7.560 7.550 7.560 4,000 +0.16(+2.16%)
Mar 28, 2016 7.400 7.400 7.400 7.400 1,000 +0.13(+1.79%)
Mar 24, 2016 7.270 7.270 7.270 0 +0.12(+1.72%)
Mar 21, 2016 7.147 7.147 7.147 50 +0.24(+3.43%)
Mar 18, 2016 6.910 6.910 6.910 6.910 2,719 +0.33(+5.02%)
Mar 10, 2016 6.580 6.580 6.580 1 -0.60(-8.36%)
Mar 02, 2016 7.180 7.180 7.180 0 +0.16(+2.28%)
Mar 01, 2016 6.900 7.020 6.900 7.020 2,000 +0.17(+2.48%)
Feb 29, 2016 6.910 6.910 6.850 6.850 1,128 +0.00(+0.00%)
Feb 26, 2016 6.880 6.880 6.850 6.850 1,041 +0.12(+1.78%)
Feb 23, 2016 6.730 6.730 6.730 0 +0.00(+0.00%)
Feb 22, 2016 6.670 6.730 6.670 6.730 4,106 -0.02(-0.30%)
Feb 19, 2016 6.750 6.750 6.750 6.750 6,011 +0.28(+4.33%)
Feb 18, 2016 6.470 6.470 6.470 6.470 905 +0.01(+0.15%)
Feb 17, 2016 6.460 6.460 6.460 6.460 905 +0.05(+0.78%)
Feb 16, 2016 6.410 6.410 6.410 6.410 891 -0.03(-0.47%)
Feb 12, 2016 6.440 6.440 6.440 0 +0.23(+3.70%)
Feb 09, 2016 6.210 6.210 6.210 0 +0.16(+2.64%)
Feb 08, 2016 6.090 6.090 6.030 6.050 2,100 -0.23(-3.66%)
Feb 05, 2016 6.280 6.280 6.280 6.280 245 -0.28(-4.27%)
Feb 02, 2016 6.560 6.560 6.560 0 +0.02(+0.31%)
Jan 27, 2016 6.540 6.540 6.540 0 -0.07(-1.06%)
Jan 26, 2016 6.480 6.610 6.480 6.610 3,495 +0.33(+5.25%)
Jan 25, 2016 6.280 6.280 6.280 6.280 3,428 +0.02(+0.32%)
Jan 21, 2016 6.260 6.260 6.260 0 +0.34(+5.74%)
Jan 20, 2016 5.870 5.920 5.870 5.920 550 +0.30(+5.34%)
Jan 14, 2016 5.620 5.620 5.620 0 -0.44(-7.26%)
Jan 13, 2016 5.970 6.060 5.970 6.060 43,052 +0.30(+5.21%)
Jan 12, 2016 5.760 5.760 5.760 5.760 1,000 -0.28(-4.64%)
Jan 08, 2016 6.040 6.040 6.040 0 +0.16(+2.72%)
Jan 07, 2016 5.880 5.880 5.880 5.880 1,000 -0.56(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.