Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Acceptance Corp (OP: FACO )

3.440 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.680 1.680 1.680 1.680 100 +0.05(+3.07%)
May 26, 2022 1.630 0 +0.00(+0.00%)
May 25, 2022 1.630 1.630 1.630 1.630 5,375 -0.17(-9.44%)
May 23, 2022 1.800 0 +0.05(+2.86%)
May 16, 2022 1.750 0 -0.01(-0.57%)
May 13, 2022 1.760 1.760 1.760 1.760 500 -0.12(-6.38%)
May 12, 2022 1.750 1.880 1.750 1.880 300 +0.14(+8.05%)
May 10, 2022 1.740 40 +0.10(+6.10%)
May 09, 2022 1.690 1.690 1.640 1.640 2,116 -0.28(-14.58%)
May 04, 2022 1.920 0 +0.00(+0.00%)
May 03, 2022 1.800 1.920 1.800 1.920 1,200 +0.13(+7.26%)
May 02, 2022 1.850 1.850 1.790 1.790 538 -0.07(-3.76%)
Apr 29, 2022 1.890 1.890 1.860 1.860 499 -0.06(-3.12%)
Apr 28, 2022 1.910 1.920 1.910 1.920 1,000 +0.07(+3.78%)
Apr 27, 2022 1.890 1.890 1.800 1.850 5,100 -0.07(-3.65%)
Apr 26, 2022 1.800 1.920 1.800 1.920 934 +0.00(+0.00%)
Apr 25, 2022 1.872 1.920 1.800 1.920 325 +0.03(+1.59%)
Apr 22, 2022 1.890 1.890 1.890 1.890 197 +0.09(+5.00%)
Apr 21, 2022 1.800 1.800 1.800 1.800 12,380 +0.02(+1.12%)
Apr 19, 2022 1.780 2 -0.13(-6.81%)
Apr 14, 2022 1.910 0 +0.05(+2.69%)
Apr 07, 2022 1.860 90 -0.01(-0.53%)
Apr 06, 2022 1.920 1.920 1.870 1.870 541 -0.03(-1.58%)
Apr 05, 2022 1.900 1.900 1.900 1.900 800 -0.05(-2.56%)
Mar 30, 2022 1.950 5 +0.04(+2.09%)
Mar 29, 2022 1.910 1.910 1.910 1.910 110 +0.00(+0.00%)
Mar 28, 2022 1.990 2.000 1.910 1.910 1,150 -0.06(-3.05%)
Mar 25, 2022 1.970 1.970 1.970 1.970 200 +0.05(+2.60%)
Mar 24, 2022 1.920 1.920 1.920 1.920 350 -0.08(-4.00%)
Mar 22, 2022 2.000 0 +0.06(+3.09%)
Mar 21, 2022 1.940 1.940 1.940 1.940 625 +0.00(+0.00%)
Mar 18, 2022 1.940 1.940 1.940 1.940 310 -0.03(-1.52%)
Mar 17, 2022 1.970 1.970 1.970 1.970 100 +0.02(+1.03%)
Mar 14, 2022 1.950 0 +0.01(+0.52%)
Mar 10, 2022 1.940 0 +0.03(+1.57%)
Mar 09, 2022 1.910 1.910 1.910 1.910 101 -0.03(-1.55%)
Mar 02, 2022 1.940 0 -0.14(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.