Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easyjet Plc (OP: EJTTF )

6.270 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 6.270 20 -0.01(-0.18%)
Apr 17, 2024 6.281 0 -0.72(-10.27%)
Apr 05, 2024 7.000 0 -0.14(-1.96%)
Apr 03, 2024 7.140 0 -0.10(-1.38%)
Apr 01, 2024 7.240 0 +0.67(+10.20%)
Mar 04, 2024 6.570 0 -0.47(-6.68%)
Feb 21, 2024 7.040 0 +0.04(+0.57%)
Feb 01, 2024 7.000 0 +0.10(+1.45%)
Jan 29, 2024 6.900 0 +0.35(+5.34%)
Jan 24, 2024 6.550 2 +0.48(+7.91%)
Jan 16, 2024 6.070 0 -0.51(-7.72%)
Jan 11, 2024 6.578 0 +0.21(+3.30%)
Dec 19, 2023 6.368 0 +0.23(+3.71%)
Dec 18, 2023 6.140 6.140 6.140 6.140 100 +0.24(+4.07%)
Dec 01, 2023 5.900 0 +0.48(+8.86%)
Nov 30, 2023 5.612 5.612 5.420 5.420 2,100 +0.29(+5.65%)
Nov 21, 2023 5.130 0 -0.33(-6.13%)
Nov 20, 2023 5.465 5.465 5.465 5.465 358 +0.66(+13.62%)
Nov 09, 2023 4.810 0 +0.49(+11.34%)
Oct 23, 2023 4.320 0 -0.18(-4.00%)
Oct 20, 2023 4.500 4.500 4.500 4.500 1,000 -0.15(-3.23%)
Oct 18, 2023 4.650 0 -0.74(-13.81%)
Oct 11, 2023 5.395 0 +0.33(+6.62%)
Aug 30, 2023 5.060 0 -0.24(-4.44%)
Aug 29, 2023 5.295 5.295 5.295 5.295 450 +0.04(+0.86%)
Aug 22, 2023 5.250 0 -0.38(-6.83%)
Aug 15, 2023 5.635 0 -0.42(-7.01%)
Jul 18, 2023 6.060 0 -0.37(-5.75%)
Jul 13, 2023 6.430 0 +0.02(+0.39%)
Jul 11, 2023 6.405 0 +0.39(+6.40%)
Jun 23, 2023 6.020 37 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.