Indicators

Citic Securities Co. Ltd (OP: CIIHF )

1.800 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				2.174	0	+0.01(+0.42%)
Apr 22, 2022				2.165	0	-0.01(-0.28%)
Apr 20, 2022				2.171	400	-0.13(-5.61%)
Apr 19, 2022	2.261	2.300	2.261	2.300	10,500	+0.09(+4.03%)
Apr 11, 2022				2.211	0	-0.05(-2.17%)
Mar 24, 2022				2.260	0	-0.04(-1.74%)
Mar 17, 2022				2.300	0	+0.35(+17.95%)
Mar 16, 2022	1.951	1.951	1.950	1.950	24,861	-0.12(-5.80%)
Mar 15, 2022	2.070	2.070	2.070	2.070	340,978	-0.10(-4.65%)
Mar 14, 2022	2.171	2.171	2.171	2.171	10,895	+0.00(+0.04%)
Mar 10, 2022				2.170	66,000	-0.04(-1.81%)
Mar 09, 2022	2.210	2.270	2.210	2.210	479	-0.17(-7.15%)
Mar 02, 2022				2.380	0	-0.04(-1.85%)
Feb 28, 2022				2.425	0	-0.04(-1.42%)
Feb 18, 2022				2.460	0	+0.00(+0.00%)
Feb 17, 2022	2.460	2.460	2.460	2.460	137,260	-0.03(-1.20%)
Feb 15, 2022				2.490	189,640	-0.02(-0.93%)
Feb 14, 2022	2.513	2.513	2.460	2.513	4,340	-0.24(-8.60%)
Feb 04, 2022				2.750	0	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.