Indicators

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED

Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022				10.49	0	+0.01(+0.10%)
Aug 18, 2022				10.48	0	+0.02(+0.19%)
Aug 12, 2022				10.46	0	-0.02(-0.15%)
Aug 09, 2022				10.48	0	-0.00(-0.04%)
Aug 03, 2022				10.48	0	+0.23(+2.24%)
Aug 02, 2022	10.49	10.49	10.25	10.25	5,422	-0.21(-2.01%)
Jul 20, 2022				10.46	0	+0.00(+0.00%)
Jul 18, 2022				10.46	0	+0.39(+3.87%)
Jul 14, 2022				10.07	0	+0.07(+0.70%)
Jul 06, 2022				10.00	0	+0.00(+0.00%)
Jun 29, 2022				10.00	0	+0.08(+0.81%)
Jun 23, 2022				9.920	0	+0.11(+1.12%)
Jun 17, 2022				9.810	0	+0.08(+0.82%)
Jun 16, 2022	10.40	10.40	9.730	9.730	11,354	-0.64(-6.17%)
Jun 14, 2022				10.37	0	+0.00(+0.00%)
Jun 10, 2022				10.37	0	-0.02(-0.19%)
Jun 09, 2022	10.38	10.39	10.38	10.39	1,100	+0.00(+0.00%)
Jun 02, 2022				10.39	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.