Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0013 -0.0002 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0006 0.0006 0.0006 0.0006 132,000 -0.00(-14.29%)
Feb 28, 2024 0.0006 0.0007 0.0006 0.0007 1,219,848 +0.00(+0.00%)
Feb 26, 2024 0.0007 0 +0.00(+0.00%)
Feb 23, 2024 0.0007 0.0007 0.0007 0.0007 1,767,338 +0.00(+16.67%)
Feb 22, 2024 0.0006 0.0006 0.0006 0.0006 100 -0.00(-14.29%)
Feb 21, 2024 0.0007 0.0007 0.0007 0.0007 2,698,571 -0.00(-12.50%)
Feb 20, 2024 0.0008 0.0008 0.0008 0.0008 1,125,000 +0.00(+14.29%)
Feb 16, 2024 0.0006 0.0008 0.0006 0.0007 2,411,933 +0.00(+16.67%)
Feb 15, 2024 0.0007 0.0007 0.0006 0.0006 4,294,909 -0.00(-25.00%)
Feb 14, 2024 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+14.29%)
Feb 13, 2024 0.0009 0.0009 0.0006 0.0007 15,494,775 -0.00(-12.50%)
Feb 12, 2024 0.0009 0.0009 0.0007 0.0008 3,621,121 -0.00(-11.11%)
Feb 09, 2024 0.0009 0.0009 0.0009 0.0009 220,000 +0.00(+12.50%)
Feb 08, 2024 0.0008 0.0008 0.0008 0.0008 6,550,000 +0.00(+0.00%)
Feb 07, 2024 0.0009 0.0009 0.0008 0.0008 7,400,065 -0.00(-20.00%)
Feb 06, 2024 0.0010 0.0011 0.0010 0.0010 605,020 -0.00(-9.09%)
Feb 05, 2024 0.0010 0.0011 0.0009 0.0011 675,000 +0.00(+0.00%)
Feb 02, 2024 0.0012 0.0012 0.0011 0.0011 428,450 -0.00(-8.33%)
Feb 01, 2024 0.0010 0.0013 0.0010 0.0012 6,623,500 +0.00(+33.33%)
Jan 31, 2024 0.0010 0.0010 0.0009 0.0009 371,331 -0.00(-10.00%)
Jan 30, 2024 0.0010 0.0010 0.0009 0.0010 2,341,000 +0.00(+0.00%)
Jan 29, 2024 0.0010 0.0010 0.0009 0.0010 1,530,053 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0011 0.0008 0.0010 12,306,900 +0.00(+42.86%)
Jan 25, 2024 0.0008 0.0009 0.0007 0.0007 1,319,100 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0007 0.0007 150,100 +0.00(+0.00%)
Jan 22, 2024 0.0007 44 +0.00(+0.00%)
Jan 19, 2024 0.0008 0.0008 0.0007 0.0007 1,805,057 +0.00(+0.00%)
Jan 18, 2024 0.0007 0.0007 0.0007 0.0007 2,324,943 +0.00(+0.00%)
Jan 16, 2024 0.0007 0 +0.00(+0.00%)
Jan 12, 2024 0.0007 0.0008 0.0007 0.0007 1,030,000 +0.00(+16.67%)
Jan 11, 2024 0.0007 0.0007 0.0006 0.0006 1,603,067 -0.00(-14.29%)
Jan 10, 2024 0.0007 0.0007 0.0007 0.0007 4,050,000 +0.00(+16.67%)
Jan 08, 2024 0.0006 0 -0.00(-14.29%)
Jan 05, 2024 0.0007 0.0007 0.0007 0.0007 1,329,000 +0.00(+0.00%)
Jan 04, 2024 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Jan 03, 2024 0.0007 0.0007 0.0006 0.0007 1,200,000 +0.00(+16.67%)
Jan 02, 2024 0.0007 0.0007 0.0006 0.0006 3,320,000 +0.00(+0.00%)
Dec 29, 2023 0.0006 0.0007 0.0006 0.0006 5,104,200 +0.00(+0.00%)
Dec 28, 2023 0.0005 0.0006 0.0005 0.0006 16,670,347 +0.00(+0.00%)
Dec 27, 2023 0.0005 0.0006 0.0005 0.0006 13,500,924 +0.00(+20.00%)
Dec 26, 2023 0.0006 0.0006 0.0005 0.0005 16,529,000 -0.00(-16.67%)
Dec 22, 2023 0.0006 0.0006 0.0005 0.0006 16,520,380 +0.00(+20.00%)
Dec 21, 2023 0.0007 0.0007 0.0005 0.0005 21,352,424 -0.00(-28.57%)
Dec 20, 2023 0.0007 0.0007 0.0007 0.0007 6,375,000 +0.00(+0.00%)
Dec 19, 2023 0.0008 0.0008 0.0007 0.0007 1,680,100 -0.00(-12.50%)
Dec 18, 2023 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+14.29%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0007 1,111,100 +0.00(+0.00%)
Dec 14, 2023 0.0007 0.0007 0.0006 0.0007 3,372,046 +0.00(+16.67%)
Dec 13, 2023 0.0007 0.0007 0.0006 0.0006 1,509,400 -0.00(-14.29%)
Dec 12, 2023 0.0007 0.0008 0.0007 0.0007 2,713,700 +0.00(+0.00%)
Dec 11, 2023 0.0007 0.0008 0.0007 0.0007 10,731,766 -0.00(-22.22%)
Dec 08, 2023 0.0008 0.0009 0.0008 0.0009 361,000 +0.00(+12.50%)
Dec 07, 2023 0.0009 0.0009 0.0008 0.0008 2,050,162 -0.00(-11.11%)
Dec 06, 2023 0.0009 0.0010 0.0008 0.0009 10,517,311 -0.00(-10.00%)
Dec 05, 2023 0.0008 0.0010 0.0008 0.0010 6,113,799 +0.00(+25.00%)
Dec 04, 2023 0.0008 0.0008 0.0008 0.0008 1,000,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.